Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flux | FLUXBTC | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000037 | 2.82% | 0.00001348 | 0.00001347 | 0.00001357 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001311 | 0.00001355 | 0.00001311 | 0.00001311 | 0.00000990 - 0.00002575 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:26:31 | 7.37 | 0.00001348 | BTC |
FLUXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001451 | 0.00001579 | 0.00001311 | 9,020.70 | -0.00000103 | -7.10% |
| 1개월 | 0.00001426 | 0.00001579 | 0.00001311 | 8,023.10 | -0.00000078 | -5.47% |
| 3개월 | 0.00001560 | 0.00002575 | 0.00001235 | 30,606.77 | -0.00000212 | -13.59% |
| 6개월 | 0.00001125 | 0.00002575 | 0.00001046 | 43,297.91 | 0.00000223 | 19.82% |
| 1년 | 0.00001835 | 0.00002575 | 0.00000990 | 91,375.27 | -0.00000487 | -26.54% |
| 3년 | 0.00000309 | 0.00007696 | 0.00000068 | 240,864.08 | 0.00001039 | 336.25% |
| 5년 | 0.00000198 | 0.00007696 | 0.00000068 | 190,741.95 | 0.00001150 | 580.81% |
FLUXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00001311 | -0.00000052 | -3.82% | 0.00001363 | 0.00001399 | 0.00001311 | 16,447.00 |
| 15 5월(5) 2024 | 0.00001363 | -0.00000026 | -1.87% | 0.00001389 | 0.00001399 | 0.00001327 | 12,409.00 |
| 14 5월(5) 2024 | 0.00001389 | -0.00000038 | -2.66% | 0.00001560 | 0.00001579 | 0.00001367 | 8,353.00 |
| 13 5월(5) 2024 | 0.00001427 | 0.00000049 | 3.56% | 0.00001389 | 0.00001484 | 0.00001381 | 5,116.00 |
| 12 5월(5) 2024 | 0.00001378 | -0.00000036 | -2.55% | 0.00001414 | 0.00001440 | 0.00001378 | 2,461.00 |
| 11 5월(5) 2024 | 0.00001414 | 0.00000003 | 0.21% | 0.00001404 | 0.00001454 | 0.00001382 | 8,066.00 |
| 10 5월(5) 2024 | 0.00001411 | -0.00000040 | -2.76% | 0.00001451 | 0.00001465 | 0.00001399 | 10,289.00 |
| 09 5월(5) 2024 | 0.00001451 | -0.00000007 | -0.48% | 0.00001458 | 0.00001473 | 0.00001404 | 2,255.00 |
| 08 5월(5) 2024 | 0.00001458 | -0.00000002 | -0.14% | 0.00001460 | 0.00001507 | 0.00001444 | 4,458.00 |
| 07 5월(5) 2024 | 0.00001460 | 0.00000004 | 0.27% | 0.00001447 | 0.00001482 | 0.00001436 | 1,550.00 |
| 06 5월(5) 2024 | 0.00001456 | 0.00000045 | 3.19% | 0.00001411 | 0.00001531 | 0.00001411 | 10,138.00 |
| 05 5월(5) 2024 | 0.00001411 | -0.00000011 | -0.77% | 0.00001422 | 0.00001435 | 0.00001388 | 5,499.00 |
| 04 5월(5) 2024 | 0.00001422 | -0.00000040 | -2.74% | 0.00001462 | 0.00001470 | 0.00001414 | 2,818.00 |
| 03 5월(5) 2024 | 0.00001462 | -0.00000006 | -0.41% | 0.00001468 | 0.00001475 | 0.00001430 | 3,660.00 |
| 02 5월(5) 2024 | 0.00001468 | 0.00000059 | 4.19% | 0.00001408 | 0.00001494 | 0.00001385 | 5,917.00 |
| 01 5월(5) 2024 | 0.00001409 | 0.00000009 | 0.64% | 0.00001400 | 0.00001422 | 0.00001355 | 11,518.00 |
| 30 4월(4) 2024 | 0.00001400 | -0.00000042 | -2.91% | 0.00001560 | 0.00001579 | 0.00001380 | 10,573.00 |
| 29 4월(4) 2024 | 0.00001442 | -0.00000014 | -0.96% | 0.00001470 | 0.00001470 | 0.00001441 | 3,210.00 |
| 28 4월(4) 2024 | 0.00001456 | 0.00000024 | 1.68% | 0.00001432 | 0.00001461 | 0.00001399 | 2,982.00 |
| 27 4월(4) 2024 | 0.00001432 | -0.00000019 | -1.31% | 0.00001450 | 0.00001470 | 0.00001381 | 11,373.00 |
| 26 4월(4) 2024 | 0.00001451 | -0.00000007 | -0.48% | 0.00001476 | 0.00001483 | 0.00001421 | 9,123.00 |
| 25 4월(4) 2024 | 0.00001458 | -0.00000007 | -0.48% | 0.00001475 | 0.00001502 | 0.00001436 | 5,417.00 |
| 24 4월(4) 2024 | 0.00001465 | -0.00000012 | -0.81% | 0.00001480 | 0.00001538 | 0.00001465 | 16,508.00 |
| 23 4월(4) 2024 | 0.00001477 | -0.00000006 | -0.40% | 0.00001560 | 0.00001579 | 0.00001450 | 8,988.00 |
| 22 4월(4) 2024 | 0.00001483 | -0.00000013 | -0.87% | 0.00001496 | 0.00001500 | 0.00001439 | 3,832.00 |
| 21 4월(4) 2024 | 0.00001496 | 0.00000083 | 5.87% | 0.00001424 | 0.00001508 | 0.00001424 | 9,960.00 |
| 20 4월(4) 2024 | 0.00001413 | -0.00000040 | -2.75% | 0.00001453 | 0.00001465 | 0.00001413 | 23,453.00 |
| 19 4월(4) 2024 | 0.00001453 | 0.00000027 | 1.89% | 0.00001426 | 0.00001465 | 0.00001399 | 8,259.00 |
| 18 4월(4) 2024 | 0.00001426 | -0.00000004 | -0.28% | 0.00001430 | 0.00001463 | 0.00001337 | 14,038.00 |
| 17 4월(4) 2024 | 0.00001430 | 0.00000034 | 2.44% | 0.00001396 | 0.00001455 | 0.00001375 | 11,522.00 |
