Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flurry Governance Token | FLURRYUST | 암호화폐 | 74,173 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -2.04% | 0.000048 | 0.000048 | 0.000049 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000049 | 0.000049 | 0.000048 | 0.000049 | 0.00001 - 0.000183 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:23:25 | 350,460.20 | 0.000048 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,021.55 | 41,853,152.82 | FLURRY | |||
FLURRYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000052 | 0.000059 | 0.000046 | 278,086,334.65 | -0.00000400 | -7.69% |
| 1개월 | 0.000041 | 0.000133 | 0.000019 | 496,756,274.04 | 0.00000700 | 17.07% |
| 3개월 | 0.000017 | 0.000183 | 0.000015 | 919,871,061.37 | 0.000031 | 182.35% |
| 6개월 | 0.000022 | 0.000183 | 0.00001 | 990,020,866.65 | 0.000026 | 118.18% |
| 1년 | 0.000049 | 0.000183 | 0.00001 | 728,476,694.18 | -0.00000100 | -2.04% |
| 3년 | 0.006453 | 0.010625 | 0.00001 | 328,623,353.04 | -0.006405 | -99.26% |
| 5년 | 0.006453 | 0.010625 | 0.00001 | 328,623,353.04 | -0.006405 | -99.26% |
FLURRYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.000053 | 0.000048 | 174,067,686.00 |
| 08 5월(5) 2024 | 0.00005 | -0.00000200 | -3.85% | 0.000052 | 0.000052 | 0.000047 | 280,234,225.00 |
| 07 5월(5) 2024 | 0.000052 | 0.00000100 | 1.96% | 0.000051 | 0.000057 | 0.000047 | 366,645,844.00 |
| 06 5월(5) 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000057 | 0.00005 | 275,246,277.00 |
| 05 5월(5) 2024 | 0.000051 | -0.00000700 | -12.07% | 0.000058 | 0.000059 | 0.000051 | 264,842,969.00 |
| 04 5월(5) 2024 | 0.000058 | 0.00000900 | 18.37% | 0.000049 | 0.000059 | 0.000048 | 285,979,552.00 |
| 03 5월(5) 2024 | 0.000049 | -0.00000300 | -5.77% | 0.000052 | 0.000052 | 0.000046 | 299,587,785.00 |
| 02 5월(5) 2024 | 0.000052 | -0.00000200 | -3.70% | 0.000054 | 0.000055 | 0.000049 | 253,665,439.00 |
| 01 5월(5) 2024 | 0.000054 | 0.00000200 | 3.85% | 0.000052 | 0.000063 | 0.000043 | 372,469,230.00 |
| 30 4월(4) 2024 | 0.000052 | -0.00000100 | -1.89% | 0.000019 | 0.000055 | 0.000019 | 549,447,688.00 |
| 29 4월(4) 2024 | 0.000053 | 0.00000200 | 3.92% | 0.000051 | 0.000063 | 0.000049 | 259,879,332.00 |
| 28 4월(4) 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000053 | 0.000056 | 0.000046 | 262,418,978.00 |
| 27 4월(4) 2024 | 0.000052 | -0.000012 | -18.75% | 0.000064 | 0.000064 | 0.000047 | 509,181,735.00 |
| 26 4월(4) 2024 | 0.000064 | 0.000016 | 33.33% | 0.000048 | 0.000071 | 0.000047 | 685,674,872.00 |
| 25 4월(4) 2024 | 0.000048 | 0.00000200 | 4.35% | 0.000046 | 0.000062 | 0.000044 | 520,922,885.00 |
| 24 4월(4) 2024 | 0.000046 | -0.000016 | -25.81% | 0.000062 | 0.000062 | 0.000043 | 796,434,836.00 |
| 23 4월(4) 2024 | 0.000062 | -0.00000800 | -11.43% | 0.000019 | 0.00008 | 0.000019 | 795,503,805.00 |
| 22 4월(4) 2024 | 0.00007 | 0.000012 | 20.69% | 0.000058 | 0.000109 | 0.000052 | 1,457,108,978.00 |
| 21 4월(4) 2024 | 0.000058 | 0.000011 | 23.40% | 0.000047 | 0.000133 | 0.000036 | 1,495,934,344.00 |
| 20 4월(4) 2024 | 0.000047 | 0.000019 | 67.86% | 0.000028 | 0.000075 | 0.000028 | 632,333,169.00 |
| 19 4월(4) 2024 | 0.000028 | -0.00000300 | -9.68% | 0.000029 | 0.000033 | 0.000027 | 315,235,293.00 |
| 18 4월(4) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.00003 | 366,981,349.00 |
| 17 4월(4) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000032 | 0.00003 | 397,978,767.00 |
| 16 4월(4) 2024 | 0.000031 | -0.00000200 | -6.06% | 0.000032 | 0.000034 | 0.000031 | 454,324,095.00 |
| 15 4월(4) 2024 | 0.000033 | 0.00000300 | 10.00% | 0.00003 | 0.000033 | 0.000029 | 469,439,024.00 |
| 14 4월(4) 2024 | 0.00003 | -0.00000600 | -16.67% | 0.000036 | 0.000036 | 0.000029 | 503,059,700.00 |
| 13 4월(4) 2024 | 0.000036 | -0.00000500 | -12.20% | 0.000041 | 0.000042 | 0.000035 | 428,088,298.00 |
| 12 4월(4) 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000044 | 0.000038 | 436,489,504.00 |
| 11 4월(4) 2024 | 0.000041 | 0.00000200 | 5.13% | 0.000039 | 0.000042 | 0.000038 | 354,197,891.00 |
| 10 4월(4) 2024 | 0.000039 | -0.00000300 | -7.14% | 0.000042 | 0.000044 | 0.000038 | 370,644,152.00 |
