Flare Network Historical Data - FLRUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Flare Network (암호화폐:FLRUST)
Flare Network (암호화폐:FLRUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Flare Network	FLRUST	암호화폐	940,898,368	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00008	-0.29%	0.02717	0.02712	0.02722

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02725	0.027423	0.027047	0.02725	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	10:41:27	7,370.69	0.0272	UST

Price x Volume	Volume	Base Symbol	Related Pairs
116,889.20	4,294,866.28	FLR	FLREUR

FLRUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.02722	-0.00039	-1.41%	0.02745	0.028157	0.02696	52,478,428.00
31 5월(5) 2024	0.02761	0.00004	0.15%	0.027637	0.028483	0.026989	64,912,483.00
30 5월(5) 2024	0.02757	0.00	0.00%	0.02765	0.02956	0.02733	110,546,670.00
29 5월(5) 2024	0.02757	-0.00025	-0.90%	0.02788	0.028413	0.02708	49,302,167.00
28 5월(5) 2024	0.02782	0.00059	2.17%	0.02725	0.02854	0.027017	116,755,777.00
27 5월(5) 2024	0.02723	-0.00042	-1.52%	0.02762	0.02802	0.02701	44,881,784.00
26 5월(5) 2024	0.02765	-0.00013	-0.47%	0.027798	0.028807	0.02709	48,186,966.00
25 5월(5) 2024	0.02778	0.00037	1.35%	0.02738	0.02791	0.02668	56,772,109.00
24 5월(5) 2024	0.02741	-0.0008	-2.84%	0.02825	0.028773	0.02609	95,974,044.00
23 5월(5) 2024	0.02821	-0.00034	-1.19%	0.02852	0.02951	0.02793	46,156,138.00
22 5월(5) 2024	0.02855	0.00019	0.67%	0.028363	0.02911	0.02805	54,962,271.00
21 5월(5) 2024	0.02836	0.00143	5.31%	0.02694	0.02861	0.02645	130,519,686.00
20 5월(5) 2024	0.02693	-0.00105	-3.75%	0.02796	0.02853	0.0269	56,067,490.00
19 5월(5) 2024	0.02798	-0.00026	-0.92%	0.02818	0.028743	0.02754	39,340,701.00
18 5월(5) 2024	0.02824	0.00009	0.32%	0.02793	0.02951	0.02686	93,719,880.00
17 5월(5) 2024	0.02815	0.000487	1.76%	0.027597	0.02938	0.02742	88,809,087.00
16 5월(5) 2024	0.027663	0.001853	7.18%	0.02586	0.02794	0.025657	99,962,681.00
15 5월(5) 2024	0.02581	-0.0013	-4.80%	0.02703	0.0274	0.025657	61,943,198.00
14 5월(5) 2024	0.02711	-0.000813	-2.91%	0.027737	0.02822	0.0268	48,341,505.00
13 5월(5) 2024	0.027923	-0.000217	-0.77%	0.02809	0.02827	0.02758	41,339,745.00
12 5월(5) 2024	0.02814	-0.00008	-0.28%	0.02819	0.02873	0.02784	51,483,105.00
11 5월(5) 2024	0.02822	-0.001337	-4.52%	0.0296	0.03028	0.02805	83,644,785.00
10 5월(5) 2024	0.029557	0.001587	5.67%	0.02811	0.03105	0.027708	125,493,507.00
09 5월(5) 2024	0.02797	-0.00081	-2.81%	0.02865	0.03028	0.0277	58,456,726.00
08 5월(5) 2024	0.02878	-0.00109	-3.65%	0.02975	0.03024	0.02778	43,471,016.00
07 5월(5) 2024	0.02987	-0.00097	-3.15%	0.031033	0.03139	0.02783	42,774,206.00
06 5월(5) 2024	0.03084	-0.00001	-0.03%	0.030842	0.031523	0.02827	33,260,385.00
05 5월(5) 2024	0.03085	-0.00042	-1.34%	0.031203	0.03189	0.02766	61,880,575.00
04 5월(5) 2024	0.03127	0.00082	2.69%	0.030531	0.03456	0.02994	79,063,259.00
03 5월(5) 2024	0.03045	0.00037	1.23%	0.029907	0.03189	0.02862	82,519,882.00
02 5월(5) 2024	0.03008	0.00144	5.03%	0.02872	0.03739	0.02651	177,045,146.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관