Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flare Network | FLRUSD | 암호화폐 | 982,831,591 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00013 | 0.46% | 0.02836 | 0.02833 | 0.02836 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02822 | 0.02838 | 0.02815 | 0.02823 | 0.00328 - 0.056 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:13:06 | 315.00 | 0.02836 | USD |
FLRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02819 | 0.02941 | 0.02566 | 28,762,170.36 | 0.00017 | 0.60% |
| 1개월 | 0.03202 | 0.03472 | 0.02566 | 28,613,790.12 | -0.00366 | -11.43% |
| 3개월 | 0.0403 | 0.056 | 0.02566 | 74,084,225.26 | -0.01194 | -29.63% |
| 6개월 | 0.01098 | 0.056 | 0.00328 | 75,223,581.00 | 0.01738 | 158.29% |
| 1년 | 0.02772 | 0.056 | 0.00328 | 49,415,585.06 | 0.00064 | 2.31% |
| 3년 | 0.04327 | 0.05756 | 0.00328 | 41,461,699.69 | -0.01491 | -34.46% |
| 5년 | 0.04327 | 0.05756 | 0.00328 | 41,461,699.69 | -0.01491 | -34.46% |
FLRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.02826 | 0.00002 | 0.07% | 0.02801 | 0.02901 | 0.02686 | 34,595,758.00 |
| 17 5월(5) 2024 | 0.02824 | 0.00056 | 2.02% | 0.02761 | 0.02941 | 0.02745 | 31,501,135.00 |
| 16 5월(5) 2024 | 0.02768 | 0.00187 | 7.25% | 0.0258 | 0.02825 | 0.0258 | 45,059,481.00 |
| 15 5월(5) 2024 | 0.02581 | -0.00133 | -4.90% | 0.02709 | 0.02738 | 0.02566 | 28,444,088.00 |
| 14 5월(5) 2024 | 0.02714 | -0.00079 | -2.83% | 0.02711 | 0.02818 | 0.02693 | 23,478,420.00 |
| 13 5월(5) 2024 | 0.02793 | -0.00017 | -0.60% | 0.02811 | 0.0282 | 0.0276 | 14,196,905.00 |
| 12 5월(5) 2024 | 0.0281 | -0.00014 | -0.50% | 0.02819 | 0.02896 | 0.02784 | 24,059,403.00 |
| 11 5월(5) 2024 | 0.02824 | -0.00135 | -4.56% | 0.02961 | 0.03027 | 0.02801 | 26,692,287.00 |
| 10 5월(5) 2024 | 0.02959 | 0.00161 | 5.75% | 0.02819 | 0.03105 | 0.02779 | 50,864,927.00 |
| 09 5월(5) 2024 | 0.02798 | -0.000799 | -2.78% | 0.02833 | 0.02907 | 0.02769 | 16,371,756.00 |
| 08 5월(5) 2024 | 0.028779 | -0.001012 | -3.40% | 0.029828 | 0.030234 | 0.028592 | 16,232,188.00 |
| 07 5월(5) 2024 | 0.029791 | -0.001059 | -3.43% | 0.03079 | 0.031343 | 0.02979 | 22,294,262.00 |
| 06 5월(5) 2024 | 0.03085 | -0.00002 | -0.06% | 0.03058 | 0.03113 | 0.03018 | 12,626,199.00 |
| 05 5월(5) 2024 | 0.03087 | -0.00039 | -1.25% | 0.03103 | 0.03182 | 0.03026 | 22,893,412.00 |
| 04 5월(5) 2024 | 0.03126 | 0.00077 | 2.53% | 0.0306 | 0.03169 | 0.02998 | 19,885,323.00 |
| 03 5월(5) 2024 | 0.03049 | 0.00043 | 1.43% | 0.02988 | 0.03188 | 0.02863 | 24,933,954.00 |
| 02 5월(5) 2024 | 0.03006 | 0.001443 | 5.04% | 0.02875 | 0.0305 | 0.02716 | 60,884,671.00 |
| 01 5월(5) 2024 | 0.028617 | -0.0014 | -4.66% | 0.02989 | 0.03048 | 0.027 | 32,990,753.00 |
| 30 4월(4) 2024 | 0.030017 | 0.000067 | 0.22% | 0.02986 | 0.03041 | 0.02932 | 26,815,402.00 |
| 29 4월(4) 2024 | 0.02995 | -0.00099 | -3.20% | 0.03107 | 0.0316 | 0.02993 | 12,888,621.00 |
| 28 4월(4) 2024 | 0.03094 | -0.00024 | -0.77% | 0.03115 | 0.03121 | 0.02971 | 17,529,979.00 |
| 27 4월(4) 2024 | 0.03118 | 0.00002 | 0.06% | 0.03101 | 0.0325 | 0.0302 | 29,722,513.00 |
| 26 4월(4) 2024 | 0.03116 | 0.0004 | 1.30% | 0.03076 | 0.03138 | 0.030 | 28,048,243.00 |
| 25 4월(4) 2024 | 0.03076 | -0.00118 | -3.69% | 0.03199 | 0.03265 | 0.03059 | 27,437,050.00 |
| 24 4월(4) 2024 | 0.03194 | -0.00091 | -2.77% | 0.03289 | 0.033298 | 0.03169 | 33,396,932.00 |
| 23 4월(4) 2024 | 0.03285 | -0.00069 | -2.06% | 0.03377 | 0.03424 | 0.03241 | 24,007,191.00 |
| 22 4월(4) 2024 | 0.03354 | -0.00056 | -1.64% | 0.03398 | 0.03464 | 0.03319 | 26,770,202.00 |
| 21 4월(4) 2024 | 0.0341 | 0.00177 | 5.47% | 0.03202 | 0.03472 | 0.032 | 66,565,056.00 |
| 20 4월(4) 2024 | 0.03233 | 0.00029 | 0.91% | 0.03203 | 0.03292 | 0.03071 | 46,487,955.00 |
| 19 4월(4) 2024 | 0.03204 | 0.00026 | 0.82% | 0.03191 | 0.03287 | 0.03103 | 28,243,962.00 |
