Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flare Network | FLRKRW | 암호화폐 | 939,858,701 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.220 | -0.57% | 38.06 | 38.03 | 38.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 38.28 | 39.10 | 37.87 | 38.28 | 11.20 - 89.57 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 08:36:35 | 31,465.30 | 38.06 | KRW |
FLRKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 38.39 | 40.45 | 37.41 | 1,294,101.49 | -0.330 | -0.86% |
| 1개월 | 42.90 | 44.99 | 36.07 | 1,170,062.18 | -4.84 | -11.28% |
| 3개월 | 59.01 | 89.57 | 36.07 | 1,380,830.06 | -20.95 | -35.50% |
| 6개월 | 15.77 | 89.57 | 15.73 | 1,592,964.58 | 22.29 | 141.34% |
| 1년 | 32.77 | 89.57 | 11.20 | 1,839,927.31 | 5.29 | 16.14% |
| 3년 | 49.33 | 89.57 | 11.20 | 1,762,007.11 | -11.27 | -22.85% |
| 5년 | 49.33 | 89.57 | 11.20 | 1,762,007.11 | -11.27 | -22.85% |
FLRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 5월(5) 2024 | 38.25 | -0.180 | -0.47% | 38.41 | 39.69 | 37.62 | 1,787,265.00 |
| 30 5월(5) 2024 | 38.43 | 0.350 | 0.92% | 38.30 | 40.45 | 37.82 | 2,073,456.00 |
| 29 5월(5) 2024 | 38.08 | -0.480 | -1.24% | 38.57 | 38.79 | 37.55 | 1,398,913.00 |
| 28 5월(5) 2024 | 38.56 | 0.370 | 0.97% | 38.01 | 39.25 | 37.82 | 1,638,616.00 |
| 27 5월(5) 2024 | 38.19 | -0.090 | -0.24% | 38.33 | 38.97 | 37.82 | 521,745.00 |
| 26 5월(5) 2024 | 38.28 | -0.400 | -1.03% | 38.68 | 40.01 | 37.77 | 795,836.00 |
| 25 5월(5) 2024 | 38.68 | 0.270 | 0.70% | 38.39 | 38.92 | 37.41 | 842,875.00 |
| 24 5월(5) 2024 | 38.41 | -0.490 | -1.26% | 38.90 | 39.58 | 36.71 | 1,202,368.00 |
| 23 5월(5) 2024 | 38.90 | -0.420 | -1.07% | 39.32 | 40.40 | 38.60 | 897,380.00 |
| 22 5월(5) 2024 | 39.32 | 2.02 | 5.42% | 38.56 | 39.92 | 38.14 | 1,541,382.00 |
| 21 5월(5) 2024 | 37.30 | -0.260 | -0.69% | 37.45 | 39.18 | 36.83 | 2,047,004.00 |
| 20 5월(5) 2024 | 37.56 | -1.36 | -3.49% | 38.91 | 39.70 | 37.56 | 968,212.00 |
| 19 5월(5) 2024 | 38.92 | -0.140 | -0.36% | 39.06 | 39.76 | 38.41 | 756,134.00 |
| 18 5월(5) 2024 | 39.06 | -0.240 | -0.61% | 39.08 | 39.99 | 37.21 | 1,205,821.00 |
| 17 5월(5) 2024 | 39.30 | 0.820 | 2.13% | 38.46 | 40.62 | 38.05 | 1,216,597.00 |
| 16 5월(5) 2024 | 38.48 | 2.23 | 6.15% | 36.27 | 38.88 | 36.27 | 870,545.00 |
| 15 5월(5) 2024 | 36.25 | -1.85 | -4.86% | 38.05 | 38.40 | 36.07 | 1,292,633.00 |
| 14 5월(5) 2024 | 38.10 | -1.27 | -3.23% | 39.09 | 39.36 | 37.85 | 1,909,059.00 |
| 13 5월(5) 2024 | 39.37 | -0.330 | -0.83% | 39.70 | 39.74 | 38.92 | 742,627.00 |
| 12 5월(5) 2024 | 39.70 | -0.130 | -0.33% | 39.83 | 40.41 | 39.33 | 777,344.00 |
| 11 5월(5) 2024 | 39.83 | -1.50 | -3.63% | 41.36 | 42.20 | 39.75 | 1,593,914.00 |
| 10 5월(5) 2024 | 41.33 | 2.12 | 5.41% | 39.28 | 42.98 | 38.80 | 867,893.00 |
| 09 5월(5) 2024 | 39.21 | -1.25 | -3.09% | 40.61 | 40.75 | 38.91 | 788,997.00 |
| 08 5월(5) 2024 | 40.46 | -1.32 | -3.16% | 41.58 | 42.37 | 40.19 | 1,173,964.00 |
| 07 5월(5) 2024 | 41.78 | -1.74 | -4.00% | 43.47 | 43.99 | 41.78 | 1,871,095.00 |
| 06 5월(5) 2024 | 43.52 | -0.030 | -0.07% | 43.47 | 43.97 | 42.28 | 475,379.00 |
| 05 5월(5) 2024 | 43.55 | -0.810 | -1.83% | 44.36 | 44.99 | 42.50 | 749,200.00 |
| 04 5월(5) 2024 | 44.36 | 1.21 | 2.80% | 42.90 | 44.99 | 42.57 | 755,473.00 |
| 03 5월(5) 2024 | 43.15 | 0.460 | 1.08% | 42.55 | 44.84 | 40.30 | 947,498.00 |
| 02 5월(5) 2024 | 42.69 | 1.90 | 4.66% | 40.79 | 42.69 | 38.44 | 1,459,148.00 |
