Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01574 | OKX | 40997315.42 | /cdn/crypto/logos/exchanges/OKEX.png | $ 643,533.34 | 1727441968 | FLR/USDT | https://www.okx.com/trade-spot/FLR-USDT | USDT | 1 | https://www.okx.com/trade-spot/FLR-USDT | 43.6517006944 | 최근에 |
| 0.01576 | Coinbase | 18781436 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 295,227.42 | 1727441956 | FLR/USD | https://pro.coinbase.com/trade/FLR-USD | USD | 2 | https://pro.coinbase.com/trade/FLR-USD | 19.9974465275 | 최근에 |
| 0.01573 | Gate.io | 11729648.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 184,014.75 | 1727439986 | FLR/USDT | https://gate.io/trade/FLR_USDT | USDT | 3 | https://gate.io/trade/FLR_USDT | 12.4890887291 | 33 분s 전 |
| 0.015725 | DigiFinex | 7551283.66 | /cdn/crypto/logos/exchanges/DGFX.png | $ 118,601.85 | 1727441488 | FLR/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FLR | 8.04019411534 | 8 분s 전 |
| 0.01574 | Kraken | 7162532.45934 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 112,227.42 | 1727441559 | FLR/USD | https://trade.kraken.com/markets/kraken/FLR/USD | USD | 5 | https://trade.kraken.com/markets/kraken/FLR/USD | 7.62627308461 | 7 분s 전 |
| 0.01575 | Kucoin | 6433260.9824 | /cdn/crypto/logos/exchanges/KUCN.png | $ 101,033.13 | 1727441499 | FLR/USDT | https://trade.kucoin.com/FLR-USDT | USDT | 6 | https://trade.kucoin.com/FLR-USDT | 6.8497846753 | 8 분s 전 |
| 0.01572 | LBank | 445101.845 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,983.69 | 1727441969 | FLR/USDT | https://www.lbank.info/exchange/flr/usdt | USDT | 7 | https://www.lbank.info/exchange/flr/usdt | 0.4739201169 | 최근에 |
| 0.01576 | Bitstamp | 303565.7 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4,778.42 | 1727441968 | FLR/USD | https://www.bitstamp.net/markets/flr/usd | USD | 8 | https://www.bitstamp.net/markets/flr/usd | 0.323220165558 | 최근에 |
| 0.015781 | Crypto.com | 203840 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,213.12 | 1727440762 | FLR/USD | https://crypto.com/exchange/trade/FLR_USD | USD | 9 | https://crypto.com/exchange/trade/FLR_USD | 0.217037690843 | 20 분s 전 |
| 0.0157 | HTX | 185979.7343 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,917.58 | 1727404606 | FLR/USDT | https://www.huobi.com/en-us/exchange/flr_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/flr_usdt | 0.198021056104 | 10 시간s 전 |
| 0.01403 | Bitstamp | 125206.6 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,777.10 | 1727441957 | FLR/EUR | https://www.bitstamp.net/markets/flr/eur | EUR | 11 | https://www.bitstamp.net/markets/flr/eur | 0.13331314434 | 최근에 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FLR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FLR | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-FLR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FLR/USDT | https://poloniex.com/exchange#USDT_FLR | USDT | 13 | https://poloniex.com/exchange#USDT_FLR | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLR/USDT | https://hitbtc.com/FLR-to-USDT | USDT | 14 | https://hitbtc.com/FLR-to-USDT | 0 | - | |||
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1727395329 | FLR/BTC | https://exmo.com/en/trade#?pair=FLR_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=FLR_BTC | 0 | 13 시간s 전 |
| 0.0277 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727395326 | FLR/USD | https://cex.io/flr-usd | USD | 16 | https://cex.io/flr-usd | 0 | 13 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01495 | 0.00081 | 5.41806020067 | 0.01466 | 0.01599 | 32332355.6356 | CX |
| 4 | 0.01606 | -0.0003 | -1.86799501868 | 0.01381 | 0.01691 | 29899295.7983 | CX |
| 12 | 0.02063 | -0.00487 | -23.6063984489 | 0.01341 | 0.02209 | 46619228.2974 | CX |
| 26 | 0.03655 | -0.02079 | -56.8809849521 | 0.01341 | 0.04971 | 50521015.0787 | CX |
| 52 | 0.0109 | 0.00486 | 44.5871559633 | 0.00328 | 0.056 | 57117409.4512 | CX |
| 156 | 0.04327 | -0.02751 | -63.5775363994 | 0.00328 | 0.05756 | 41755083.2469 | CX |
| 260 | 0.04327 | -0.02751 | -63.5775363994 | 0.00328 | 0.05756 | 41755083.2469 | CX |
FLR에 대해
Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetization models.
FLR 뉴스
암호화폐 채팅
게시물 보기
It’s a set it and forget it. They are building. It will take. Like other cryptos but it will be on utility and not speculation. Utility takes way longer though. I get it. People are leaving short term gains off the table. I am all in XRP and FLR (because it was airdropped to me as xrp holder). I...
It’s a set it and forget it. They are building. It will take. Like other cryptos but it will be on utility and not speculation. Utility takes way longer though. I get it. People are leaving short term gains off the table. I am all in XRP and FLR (because it was airdropped to me as xrp holder). I have no problem letting it ride 5 years.
더보기
This one is really turning into a shit show. Might be time to take my $25k to another protocol.
Following the latest burn exercise, the Flare Networks team has now incinerated 1,042,485,039 (1.042 billion) FLR through various means, including transaction fees and unclaimed FlareDrops.
Hope you boys got back in this past week! Might be making some serious new highs before long. Choo….choo….
Just so oversold and a blockchain project that has major utility ;) blockchains new bull market. Retail just hasn't figured it out yet. Smart money is accumulating the good ones;)
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.01583 | 0.00097 | 6.53 | 0.01489 | 0.01599 | 0.01472 | 50480025 |
| 1727308200 | 0.01486 | -0.00042 | -2.75 | 0.01532 | 0.01546 | 0.01475 | 31017484 |
| 1727221800 | 0.01528 | 0.00015 | 0.99 | 0.01513 | 0.01564 | 0.01479 | 34078479 |
| 1727135400 | 0.01513 | 0.00023 | 1.54 | 0.01488 | 0.01584 | 0.01468 | 46729693 |
| 1727049000 | 0.0149 | -0.0003 | -1.97 | 0.01519 | 0.01527 | 0.01466 | 24822111 |
| 1726962600 | 0.0152 | 0.00024 | 1.60 | 0.01495 | 0.0153 | 0.01491 | 14507594 |
| 1726876200 | 0.01496 | 7.0E-5 | 0.47 | 0.01495 | 0.01536 | 0.01472 | 24691100 |
| 1726789800 | 0.01489 | 0.00046 | 3.19 | 0.01451 | 0.01559 | 0.01445 | 36810854 |
| 1726703400 | 0.01443 | -0.0002 | -1.37 | 0.01462 | 0.01502 | 0.01399 | 37684517 |
| 1726617000 | 0.01463 | 0.00013 | 0.90 | 0.01444 | 0.01493 | 0.01436 | 32731275 |
| 1726530600 | 0.0145 | -0.00038 | -2.55 | 0.01489 | 0.01493 | 0.01435 | 17839251 |
| 1726444200 | 0.01488 | -0.00032 | -2.11 | 0.01527 | 0.01569 | 0.01488 | 22839536 |
| 1726357800 | 0.0152 | 0.0002 | 1.33 | 0.01513 | 0.0156 | 0.01496 | 20881158 |
| 1726271400 | 0.015 | 0.00026 | 1.76 | 0.01478 | 0.01514 | 0.0146 | 19356452 |
| 1726185000 | 0.01474 | 0.00026 | 1.80 | 0.01452 | 0.0148 | 0.01436 | 20331240 |
| 1726098600 | 0.01448 | -0.00034 | -2.29 | 0.01484 | 0.01486 | 0.01421 | 30774125 |
| 1726012200 | 0.01482 | -0.000182 | -1.21 | 0.01498 | 0.01504 | 0.014541 | 31811477 |
| 1725925800 | 0.015002 | 0.000592 | 4.11 | 0.014485 | 0.015015 | 0.014128 | 32321100 |
| 1725839400 | 0.01441 | 1.0E-5 | 0.07 | 0.01437 | 0.01466 | 0.01426 | 19385918 |
| 1725753000 | 0.0144 | 6.0E-5 | 0.42 | 0.01431 | 0.01463 | 0.01414 | 16956836 |
| 1725666600 | 0.01434 | -0.00015 | -1.04 | 0.01446 | 0.01473 | 0.01381 | 37878503 |
| 1725580200 | 0.01449 | -0.00045 | -3.01 | 0.01491 | 0.01506 | 0.0144 | 27156459 |
| 1725493800 | 0.01494 | -0.00027 | -1.78 | 0.01515 | 0.01523 | 0.01436 | 60046762 |
| 1725407400 | 0.01521 | -0.00047 | -3.00 | 0.01579 | 0.01595 | 0.015102 | 16384452 |
| 1725321000 | 0.01568 | 0.00054 | 3.57 | 0.01511 | 0.01586 | 0.015027 | 42197938 |
| 1725234600 | 0.01514 | -0.00081 | -5.08 | 0.01594 | 0.01622 | 0.015 | 25038044 |
| 1725148200 | 0.01595 | -8.0E-5 | -0.50 | 0.01603 | 0.01619 | 0.01589 | 19356583 |
| 1725061800 | 0.01603 | -4.0E-5 | -0.25 | 0.01606 | 0.01691 | 0.01582 | 43071303 |
| 1724975400 | 0.01607 | 0.00071 | 4.62 | 0.0153 | 0.01719 | 0.01506 | 113714592 |
| 1724889000 | 0.01536 | -5.0E-5 | -0.32 | 0.01519 | 0.01557 | 0.01484 | 38032634 |
| 1724802600 | 0.01541 | -0.0002 | -1.28 | 0.01558 | 0.01581 | 0.01458 | 35394980 |
| 1724716200 | 0.01561 | -0.00052 | -3.22 | 0.01615 | 0.01648 | 0.01542 | 31993537 |
| 1724629800 | 0.01613 | -0.00032 | -1.95 | 0.01647 | 0.01649 | 0.01482 | 21481460 |
| 1724543400 | 0.01645 | -0.00035 | -2.08 | 0.01673 | 0.01756 | 0.01633 | 52400636 |
| 1724457000 | 0.0168 | 0.00054 | 3.32 | 0.01618 | 0.01703 | 0.015618 | 96506263 |
| 1724370600 | 0.01626 | 0.00087 | 5.65 | 0.01533 | 0.01719 | 0.015251 | 92022084 |
| 1724284200 | 0.01539 | 0.00017 | 1.12 | 0.01519 | 0.01544 | 0.01499 | 25619968 |
| 1724197800 | 0.01522 | -9.0E-5 | -0.59 | 0.01527 | 0.015578 | 0.015035 | 24626833 |
| 1724111400 | 0.01531 | -0.0001 | -0.65 | 0.015346 | 0.01544 | 0.01472 | 27502865 |
| 1724025000 | 0.01541 | 0 | 0.00 | 0.01542 | 0.01578 | 0.01484 | 22899732 |
| 1723938600 | 0.01541 | 0.00025 | 1.65 | 0.01511 | 0.01554 | 0.015 | 19302139 |
| 1723852200 | 0.01516 | -0.00018 | -1.17 | 0.0152 | 0.0154 | 0.01486 | 32267744 |
| 1723765800 | 0.01534 | -0.00015 | -0.97 | 0.01558 | 0.01647 | 0.01508 | 100297683 |
| 1723679400 | 0.01549 | 0.000374 | 2.47 | 0.01518 | 0.01809 | 0.01496 | 135901573 |
| 1723593000 | 0.015116 | -0.000204 | -1.33 | 0.01527 | 0.01549 | 0.01484 | 29655637 |
| 1723506600 | 0.01532 | 0.00025 | 1.66 | 0.01512 | 0.01556 | 0.01492 | 32180530 |
| 1723420200 | 0.01507 | -0.00082 | -5.16 | 0.0159 | 0.01638 | 0.01496 | 27283334 |
| 1723333800 | 0.01589 | -0.00012 | -0.75 | 0.016 | 0.01632 | 0.01573 | 22922075 |
| 1723247400 | 0.01601 | -0.00057 | -3.44 | 0.01657 | 0.01662 | 0.01591 | 28645362 |
| 1723161000 | 0.01658 | 0.00083 | 5.27 | 0.01573 | 0.01663 | 0.01549 | 79285069 |
| 1723074600 | 0.01575 | -0.00119 | -7.02 | 0.01669 | 0.01755 | 0.01514 | 64898235 |
| 1722988200 | 0.01694 | 0.00185 | 12.26 | 0.01508 | 0.01809 | 0.01505 | 86509496 |
| 1722901800 | 0.01509 | -0.00055 | -3.52 | 0.01388 | 0.01562 | 0.01341 | 171486641 |
| 1722815400 | 0.01564 | -0.00101 | -6.07 | 0.0166 | 0.017 | 0.01519 | 55395054 |
| 1722729000 | 0.01665 | -0.00011 | -0.66 | 0.01673 | 0.01729 | 0.01614 | 64687127 |
| 1722642600 | 0.01676 | -0.00039 | -2.27 | 0.01716 | 0.01813 | 0.01649 | 107972378 |
| 1722556200 | 0.01715 | -0.00012 | -0.69 | 0.01732 | 0.01758 | 0.01648 | 57319435 |
| 1722469800 | 0.01727 | -0.000741 | -4.11 | 0.01804 | 0.01814 | 0.01713 | 51543941 |
| 1722383400 | 0.018011 | -0.000229 | -1.26 | 0.01825 | 0.01866 | 0.01786 | 46378580 |
| 1722297000 | 0.01824 | -0.00042 | -2.25 | 0.01868 | 0.01926 | 0.0181 | 62034324 |
| 1722210600 | 0.01866 | -0.00039 | -2.05 | 0.01891 | 0.01915 | 0.01855 | 21262538 |
| 1722124200 | 0.01905 | -0.00021 | -1.09 | 0.01927 | 0.01938 | 0.01877 | 29097206 |
| 1722037800 | 0.01926 | 0.00049 | 2.61 | 0.01876 | 0.01948 | 0.01875 | 44358051 |
| 1721951400 | 0.01877 | -0.00035 | -1.83 | 0.01915 | 0.01915 | 0.01768 | 109699263 |
| 1721865000 | 0.01912 | -0.00028 | -1.44 | 0.01943 | 0.01994 | 0.01883 | 42288469 |
| 1721778600 | 0.0194 | -0.00061 | -3.05 | 0.01998 | 0.02032 | 0.01901 | 67143811 |
| 1721692200 | 0.02001 | -0.00026 | -1.28 | 0.02036 | 0.02056 | 0.019641 | 70966982 |
| 1721605800 | 0.02027 | 0.00014 | 0.70 | 0.02011 | 0.02063 | 0.01955 | 43994871 |
| 1721519400 | 0.02013 | -0.00017 | -0.84 | 0.02042 | 0.02064 | 0.02005 | 26345256 |
| 1721433000 | 0.0203 | 0.00027 | 1.35 | 0.01988 | 0.02087 | 0.01957 | 43772838 |
| 1721346600 | 0.02003 | -0.00089 | -4.25 | 0.02091 | 0.02115 | 0.01969 | 40910828 |
| 1721260200 | 0.02092 | 0.00012 | 0.58 | 0.02079 | 0.0219 | 0.02076 | 47270959 |
| 1721173800 | 0.0208 | -0.00016 | -0.76 | 0.02098 | 0.021432 | 0.01997 | 59619454 |
| 1721087400 | 0.02096 | 0.00064 | 3.15 | 0.02042 | 0.021 | 0.02028 | 32678789 |
| 1721001000 | 0.02032 | 0.00038 | 1.91 | 0.01985 | 0.02047 | 0.0197 | 20529344 |
| 1720914600 | 0.01994 | 0.0006 | 3.10 | 0.01927 | 0.02023 | 0.01917 | 38639840 |
| 1720828200 | 0.01934 | 0.00045 | 2.38 | 0.0189 | 0.01945 | 0.01845 | 44844776 |
| 1720741800 | 0.01889 | 7.0E-5 | 0.37 | 0.01871 | 0.02031 | 0.01817 | 75048278 |
| 1720655400 | 0.01882 | -0.00114 | -5.71 | 0.01989 | 0.02061 | 0.01882 | 46812042 |
| 1720569000 | 0.01996 | 0.00019 | 0.96 | 0.01978 | 0.02076 | 0.019284 | 39378374 |
| 1720482600 | 0.01977 | -0.00034 | -1.69 | 0.02011 | 0.021352 | 0.01951 | 27193984 |
| 1720396200 | 0.02011 | -0.00172 | -7.88 | 0.0219 | 0.0219 | 0.0201 | 27360137 |
| 1720309800 | 0.02183 | 0.00098 | 4.70 | 0.02076 | 0.02209 | 0.02029 | 56898114 |
| 1720223400 | 0.02085 | -6.0E-5 | -0.29 | 0.02063 | 0.0218 | 0.01842 | 164558720 |
| 1720137000 | 0.02091 | -0.00216 | -9.36 | 0.02295 | 0.02304 | 0.02075 | 40151659 |
| 1720050600 | 0.02307 | -0.00023 | -0.99 | 0.02339 | 0.02358 | 0.02241 | 26766129 |
| 1719964200 | 0.0233 | -0.000621 | -2.60 | 0.0239 | 0.02414 | 0.02305 | 31775609 |
| 1719877800 | 0.023921 | -0.000379 | -1.56 | 0.0247 | 0.02484 | 0.023421 | 44235218 |
| 1719791400 | 0.0243 | 0.00076 | 3.23 | 0.02355 | 0.02463 | 0.02325 | 15630152 |
| 1719705000 | 0.02354 | -0.00051 | -2.12 | 0.02395 | 0.02468 | 0.02317 | 40297355 |
| 1719618600 | 0.02405 | -0.00052 | -2.12 | 0.02461 | 0.02511 | 0.02393 | 31111465 |
| 1719532200 | 0.02457 | 0.00034 | 1.40 | 0.02427 | 0.02509 | 0.02394 | 33418677 |
