Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gameflip | FLPUSD | 암호화폐 | 550,956 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000087 | 0.90% | 0.009765 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009686 | 0.009836 | 0.009651 | 0.009678 | 0.004556 - 0.020838 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 01:55:23 | 0.036100 | 0.009328 | USD |
FLPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00975 | 0.010201 | 0.008837 | 0.03 | 0.000016 | 0.16% |
| 1개월 | 0.009359 | 0.010987 | 0.008725 | 0.04 | 0.000406 | 4.34% |
| 3개월 | 0.00881 | 0.011938 | 0.00849 | 0.05 | 0.000955 | 10.84% |
| 6개월 | 0.009978 | 0.020838 | 0.007012 | 0.13 | -0.000213 | -2.14% |
| 1년 | 0.008175 | 0.020838 | 0.004556 | 0.11 | 0.001591 | 19.46% |
| 3년 | 0.011004 | 0.020838 | 0.004556 | 0.11 | -0.001239 | -11.26% |
| 5년 | 0.011277 | 6.21 | 0.001381 | 36,893.21 | -0.001512 | -13.41% |
FLPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.009686 | 0.000032 | 0.33% | 0.009642 | 0.009761 | 0.009383 | 0.00 |
| 02 5월(5) 2024 | 0.009653 | 0.000256 | 2.73% | 0.009365 | 0.009758 | 0.008837 | 0.00 |
| 01 5월(5) 2024 | 0.009397 | -0.000602 | -6.02% | 0.009979 | 0.010104 | 0.009074 | 0.00 |
| 30 4월(4) 2024 | 0.010 | -0.000156 | -1.54% | 0.009681 | 0.010053 | 0.009189 | 0.00 |
| 29 4월(4) 2024 | 0.010156 | 0.000037 | 0.37% | 0.010119 | 0.010409 | 0.010103 | 0.00 |
| 28 4월(4) 2024 | 0.010118 | 0.000233 | 2.35% | 0.009896 | 0.010201 | 0.009734 | 0.00 |
| 27 4월(4) 2024 | 0.009886 | 0.00013 | 1.33% | 0.00975 | 0.010004 | 0.009661 | 0.00 |
| 26 4월(4) 2024 | 0.009756 | 0.000069 | 0.71% | 0.009701 | 0.009855 | 0.009494 | 0.00 |
| 25 4월(4) 2024 | 0.009687 | -0.00026 | -2.61% | 0.009957 | 0.010172 | 0.009592 | 0.00 |
| 24 4월(4) 2024 | 0.009947 | 0.000056 | 0.57% | 0.009887 | 0.010082 | 0.009749 | 0.00 |
| 23 4월(4) 2024 | 0.009891 | 0.000165 | 1.69% | 0.009681 | 0.009981 | 0.009189 | 0.00 |
| 22 4월(4) 2024 | 0.009727 | -0.000264 | -2.64% | 0.009984 | 0.010101 | 0.00964 | 0.00 |
| 21 4월(4) 2024 | 0.009991 | 0.000264 | 2.71% | 0.009684 | 0.010053 | 0.009577 | 0.00 |
| 20 4월(4) 2024 | 0.009727 | 0.00000500 | 0.05% | 0.009705 | 0.009901 | 0.009102 | 0.00 |
| 19 4월(4) 2024 | 0.009722 | 0.000357 | 3.81% | 0.009387 | 0.009809 | 0.009287 | 0.00 |
| 18 4월(4) 2024 | 0.009365 | -0.000322 | -3.32% | 0.009681 | 0.009795 | 0.009189 | 0.00 |
| 17 4월(4) 2024 | 0.009688 | -0.000052 | -0.53% | 0.009724 | 0.00981 | 0.00942 | 0.00 |
| 16 4월(4) 2024 | 0.009739 | -0.000472 | -4.62% | 0.010168 | 0.01057 | 0.009657 | 0.00 |
| 15 4월(4) 2024 | 0.010211 | 0.001065 | 11.65% | 0.009084 | 0.010244 | 0.008828 | 0.00 |
| 14 4월(4) 2024 | 0.009146 | -0.000163 | -1.75% | 0.009266 | 0.009964 | 0.008725 | 0.00 |
| 13 4월(4) 2024 | 0.009309 | -0.000757 | -7.52% | 0.010056 | 0.010196 | 0.008987 | 0.00 |
| 12 4월(4) 2024 | 0.010066 | -0.000094 | -0.93% | 0.010148 | 0.010378 | 0.009979 | 0.00 |
| 11 4월(4) 2024 | 0.01016 | 0.000018 | 0.18% | 0.010131 | 0.010264 | 0.009877 | 0.00 |
| 10 4월(4) 2024 | 0.010142 | -0.000756 | -6.94% | 0.010909 | 0.010987 | 0.010007 | 0.00 |
| 09 4월(4) 2024 | 0.010898 | 0.000705 | 6.92% | 0.010314 | 0.010986 | 0.009938 | 0.00 |
| 08 4월(4) 2024 | 0.010193 | 0.000273 | 2.75% | 0.009896 | 0.010201 | 0.009872 | 0.00 |
| 07 4월(4) 2024 | 0.00992 | 0.00011 | 1.12% | 0.009776 | 0.010012 | 0.009774 | 0.00 |
| 06 4월(4) 2024 | 0.00981 | 0.000459 | 4.91% | 0.009359 | 0.009872 | 0.009241 | 0.00 |
| 05 4월(4) 2024 | 0.009351 | 0.000027 | 0.29% | 0.009287 | 0.009676 | 0.009148 | 0.00 |
| 04 4월(4) 2024 | 0.009324 | 0.000114 | 1.23% | 0.009235 | 0.009462 | 0.009018 | 0.00 |
