Gameflip Historical Data - FLPETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Gameflip (암호화폐:FLPETH)
Gameflip (암호화폐:FLPETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Gameflip	FLPETH	암호화폐	551,258	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000313

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000313	0.00000313	0.00000313	0.00000313	0.00000251 - 0.00001

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	06:51:59	0.025259	0.00000313	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FLP	FLPEUR	FLPGBP	FLPBTC

FLPETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000328	0.00000328	0.00000313	0.03	-0.00000015	-4.57%
1개월	0.00000317	0.00000328	0.00000309	0.03	-0.00000004	-1.26%
3개월	0.00000300	0.00000328	0.00000269	0.04	0.00000013	4.33%
6개월	0.00000498	0.00001	0.00000269	0.12	-0.00000185	-37.15%
1년	0.00000322	0.00001	0.00000251	0.10	-0.00000009	-2.80%
3년	0.00000769	0.00001	0.00000251	0.11	-0.00000456	-59.30%
5년	0.000062	0.00174	0.00000251	2,490.54	-0.000058	-94.92%

FLPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 5월(5) 2024	0.00000313	0.00	0.00%	0.00000313	0.00000313	0.00000313	0.00
18 5월(5) 2024	0.00000313	0.00	0.00%	0.00000313	0.00000313	0.00000313	0.00
17 5월(5) 2024	0.00000313	0.00	0.00%	0.00000313	0.00000313	0.00000313	0.00
16 5월(5) 2024	0.00000313	-0.00000003	-0.95%	0.00000316	0.00000316	0.00000313	0.00
15 5월(5) 2024	0.00000316	-0.00000012	-3.66%	0.00000328	0.00000328	0.00000316	0.00
14 5월(5) 2024	0.00000328	0.00000001	0.31%	0.00000328	0.00000328	0.00000328	0.00
13 5월(5) 2024	0.00000327	0.00	0.00%	0.00000327	0.00000327	0.00000327	0.00
12 5월(5) 2024	0.00000327	0.00000006	1.87%	0.00000321	0.00000327	0.00000321	0.00
11 5월(5) 2024	0.00000321	0.00	0.00%	0.00000321	0.00000321	0.00000321	0.00
10 5월(5) 2024	0.00000321	0.00	0.00%	0.00000321	0.00000321	0.00000321	0.00
09 5월(5) 2024	0.00000321	-0.00000001	-0.31%	0.00000322	0.00000322	0.00000321	0.00
08 5월(5) 2024	0.00000322	0.00	0.00%	0.00000322	0.00000322	0.00000322	0.00
07 5월(5) 2024	0.00000322	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.00000322	0.00	0.00%	0.00000322	0.00000322	0.00000322	0.00
05 5월(5) 2024	0.00000322	0.00	0.00%	0.00000322	0.00000322	0.00000322	0.00
04 5월(5) 2024	0.00000322	-0.00000002	-0.62%	0.00000324	0.00000324	0.00000322	0.00
03 5월(5) 2024	0.00000324	0.00	0.00%	0.00000324	0.00000324	0.00000324	0.00
02 5월(5) 2024	0.00000324	0.00000013	4.18%	0.00000311	0.00000324	0.00000311	0.00
01 5월(5) 2024	0.00000311	0.00	0.00%	0.00000311	0.00000311	0.00000311	0.00
30 4월(4) 2024	0.00000311	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 4월(4) 2024	0.00000311	0.00	0.00%	0.00000311	0.00000311	0.00000311	0.00
28 4월(4) 2024	0.00000311	-0.00000005	-1.58%	0.00000316	0.00000316	0.00000311	0.00
27 4월(4) 2024	0.00000316	0.00000007	2.27%	0.00000309	0.00000316	0.00000309	0.00
26 4월(4) 2024	0.00000309	0.00	0.00%	0.00000309	0.00000309	0.00000309	0.00
25 4월(4) 2024	0.00000309	0.00	0.00%	0.00000309	0.00000309	0.00000309	0.00
24 4월(4) 2024	0.00000309	0.00	0.00%	0.00000309	0.00000309	0.00000309	0.00
23 4월(4) 2024	0.00000309	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 4월(4) 2024	0.00000309	-0.00000008	-2.52%	0.00000317	0.00000317	0.00000309	0.00
21 4월(4) 2024	0.00000317	0.00	0.00%	0.00000317	0.00000317	0.00000317	0.00
20 4월(4) 2024	0.00000317	0.00	0.00%	0.00000317	0.00000317	0.00000317	0.00

Decentralized Eternal Virtual Tr

Sanderson Farms

PETRH313 Ex:28,45

BRFSQ265 Ex:26,5

ITUBF368 Ex:35,5

Short Duration High Yiel...

Clinuvel Pharmaceuticals (PK)

Finland Tf 0,125% St31 Eur

Hanetf Fischer Sports Be...

CBL and Associates Prope...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관