FlorinCoin Historical Data - FLOOGBP | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
FlorinCoin (암호화폐:FLOOGBP)
FlorinCoin (암호화폐:FLOOGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FlorinCoin	FLOOGBP	암호화폐	30,563,326	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.010563	-6.30%	0.157197

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.16776	0.170012	0.156574	0.16776	0.000197 - 0.081661

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	14:16:14	13,934.85	0.000254	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FLOO	FLOOEUR	FLOOUSD	FLOOBTC

FLOOGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.000292	0.000571	0.000268	361,620.14	0.156905	53,752.99%
1년	0.077193	0.081661	0.000197	166,150.30	0.080004	103.64%
3년	0.053676	0.164569	0.000197	398,389.85	0.103521	192.86%
5년	0.051674	0.164569	0.000197	435,500.25	0.105523	204.21%

FLOOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.167713	0.00157	0.94%	0.173003	0.179702	0.163161	0.00
29 4월(4) 2024	0.166143	-0.000145	-0.09%	0.165986	0.168555	0.16553	0.00
28 4월(4) 2024	0.166288	-0.002181	-1.29%	0.168461	0.168785	0.165178	0.00
27 4월(4) 2024	0.168469	-0.001629	-0.96%	0.170135	0.170932	0.167443	0.00
26 4월(4) 2024	0.170098	-0.000124	-0.07%	0.170305	0.172062	0.166292	0.00
25 4월(4) 2024	0.170221	-0.005745	-3.26%	0.176533	0.177659	0.168609	0.00
24 4월(4) 2024	0.175967	-0.002801	-1.57%	0.178482	0.179439	0.175122	0.00
23 4월(4) 2024	0.178768	0.005482	3.16%	0.173003	0.181045	0.167227	0.00
22 4월(4) 2024	0.173286	-0.000037	-0.02%	0.173327	0.175482	0.171785	0.00
21 4월(4) 2024	0.173323	0.002353	1.38%	0.170533	0.17474	0.168914	0.00
20 4월(4) 2024	0.17097	0.00237	1.41%	0.168119	0.173593	0.15956	0.00
19 4월(4) 2024	0.168599	0.005978	3.68%	0.162875	0.169874	0.160968	0.00
18 4월(4) 2024	0.162621	-0.006583	-3.89%	0.169252	0.171162	0.158746	0.00
17 4월(4) 2024	0.169204	0.001075	0.64%	0.168082	0.170594	0.16407	0.00
16 4월(4) 2024	0.168129	-0.006449	-3.69%	0.173003	0.17678	0.166049	0.00
15 4월(4) 2024	0.174578	0.00054	0.31%	0.173003	0.175248	0.167227	0.00
14 4월(4) 2024	0.174038	-0.00477	-2.67%	0.178804	0.180954	0.165557	0.00
13 4월(4) 2024	0.178808	-0.005384	-2.92%	0.184568	0.187673	0.175367	0.00
12 4월(4) 2024	0.184192	-0.001355	-0.73%	0.185424	0.187275	0.183226	0.00
11 4월(4) 2024	0.185547	0.005552	3.08%	0.180001	0.186913	0.177202	0.00
10 4월(4) 2024	0.179995	-0.006433	-3.45%	0.186241	0.186369	0.177992	0.00
09 4월(4) 2024	0.186428	0.005892	3.26%	0.172357	0.189878	0.169868	0.00
08 4월(4) 2024	0.180536	0.001313	0.73%	0.179012	0.182309	0.178975	0.00
07 4월(4) 2024	0.179224	0.002291	1.29%	0.176435	0.181079	0.175834	0.00
06 4월(4) 2024	0.176933	-0.001647	-0.92%	0.178589	0.179284	0.173256	0.00
05 4월(4) 2024	0.17858	0.006059	3.51%	0.172357	0.180233	0.169868	0.00
04 4월(4) 2024	0.172521	0.000624	0.36%	0.171874	0.174946	0.16979	0.00
03 4월(4) 2024	0.171897	-0.011637	-6.34%	0.183088	0.183114	0.169818	0.00
02 4월(4) 2024	0.183534	-0.001261	-0.68%	0.181208	0.1848	0.179507	0.00
01 4월(4) 2024	0.184795	0.00318	1.75%	0.181778	0.184832	0.181778	0.00
31 3월(3) 2024	0.181614	-0.000969	-0.53%	0.182553	0.183497	0.181329	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관