Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FlorinCoin | FLOOEUR | 암호화폐 | 30,606,156 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00018 | 0.10% | 0.182097 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.181929 | 0.184499 | 0.181052 | 0.181917 | 0.000233 - 0.092744 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 21:02:44 | 13,934.85 | 0.182097 | EUR |
FLOOEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.000329 | 0.000658 | 0.00032 | 377,602.87 | 0.181768 | 55,238.62% |
| 1년 | 0.086153 | 0.092744 | 0.000233 | 168,055.23 | 0.095944 | 111.36% |
| 3년 | 0.072459 | 0.192714 | 0.000233 | 396,894.75 | 0.109638 | 151.31% |
| 5년 | 0.060834 | 0.192714 | 0.000233 | 435,474.32 | 0.121263 | 199.33% |
FLOOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.181972 | 0.002078 | 1.16% | 0.179858 | 0.183341 | 0.175598 | 0.00 |
| 02 5월(5) 2024 | 0.179894 | -0.008497 | -4.51% | 0.187592 | 0.187955 | 0.175235 | 0.00 |
| 01 5월(5) 2024 | 0.188391 | -0.008117 | -4.13% | 0.196429 | 0.19908 | 0.183232 | 0.00 |
| 30 4월(4) 2024 | 0.196508 | 0.002266 | 1.17% | 0.220052 | 0.22243 | 0.077751 | 0.00 |
| 29 4월(4) 2024 | 0.194241 | -0.001602 | -0.82% | 0.19608 | 0.198429 | 0.193789 | 0.00 |
| 28 4월(4) 2024 | 0.195843 | -0.001117 | -0.57% | 0.196807 | 0.197019 | 0.193143 | 0.00 |
| 27 4월(4) 2024 | 0.19696 | -0.001496 | -0.75% | 0.198517 | 0.199628 | 0.195674 | 0.00 |
| 26 4월(4) 2024 | 0.198456 | 0.000043 | 0.02% | 0.198325 | 0.200764 | 0.193907 | 0.00 |
| 25 4월(4) 2024 | 0.198413 | -0.006304 | -3.08% | 0.205267 | 0.206825 | 0.196206 | 0.00 |
| 24 4월(4) 2024 | 0.204717 | -0.002457 | -1.19% | 0.206913 | 0.208009 | 0.203642 | 0.00 |
| 23 4월(4) 2024 | 0.207174 | 0.005563 | 2.76% | 0.220052 | 0.22243 | 0.077751 | 0.00 |
| 22 4월(4) 2024 | 0.201611 | 0.000223 | 0.11% | 0.200898 | 0.20395 | 0.199335 | 0.00 |
| 21 4월(4) 2024 | 0.201387 | 0.002821 | 1.42% | 0.197409 | 0.202889 | 0.195821 | 0.00 |
| 20 4월(4) 2024 | 0.198567 | 0.001571 | 0.80% | 0.196436 | 0.202858 | 0.186556 | 0.00 |
| 19 4월(4) 2024 | 0.196996 | 0.007075 | 3.73% | 0.190116 | 0.198277 | 0.188084 | 0.00 |
| 18 4월(4) 2024 | 0.189921 | -0.008094 | -4.09% | 0.198389 | 0.200396 | 0.185344 | 0.00 |
| 17 4월(4) 2024 | 0.198015 | 0.000993 | 0.50% | 0.197201 | 0.199686 | 0.191803 | 0.00 |
| 16 4월(4) 2024 | 0.197021 | -0.006696 | -3.29% | 0.220052 | 0.22243 | 0.194684 | 0.00 |
| 15 4월(4) 2024 | 0.203717 | 0.000231 | 0.11% | 0.200677 | 0.207923 | 0.194583 | 0.00 |
| 14 4월(4) 2024 | 0.203486 | -0.005353 | -2.56% | 0.209078 | 0.212262 | 0.193429 | 0.00 |
| 13 4월(4) 2024 | 0.20884 | -0.006705 | -3.11% | 0.215747 | 0.219562 | 0.204414 | 0.00 |
| 12 4월(4) 2024 | 0.215545 | -0.001146 | -0.53% | 0.216281 | 0.218771 | 0.214202 | 0.00 |
| 11 4월(4) 2024 | 0.21669 | 0.00621 | 2.95% | 0.210298 | 0.218316 | 0.206395 | 0.00 |
| 10 4월(4) 2024 | 0.210481 | -0.00697 | -3.21% | 0.217514 | 0.217778 | 0.207837 | 0.00 |
| 09 4월(4) 2024 | 0.217451 | 0.00589 | 2.78% | 0.220052 | 0.22243 | 0.212218 | 0.00 |
| 08 4월(4) 2024 | 0.211561 | 0.001342 | 0.64% | 0.209863 | 0.214031 | 0.209863 | 0.00 |
| 07 4월(4) 2024 | 0.210219 | 0.003062 | 1.48% | 0.206422 | 0.212044 | 0.205583 | 0.00 |
| 06 4월(4) 2024 | 0.207158 | -0.00136 | -0.65% | 0.20874 | 0.209301 | 0.201809 | 0.00 |
| 05 4월(4) 2024 | 0.208517 | 0.006867 | 3.41% | 0.200903 | 0.210444 | 0.198459 | 0.00 |
| 04 4월(4) 2024 | 0.201651 | 0.000778 | 0.39% | 0.201079 | 0.204364 | 0.198225 | 0.00 |
