거래량 | 81,834,932,408.82 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.000246 | 최저 최고 |
|||||
일중 최저 | 0.000223 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FLOKI | FLOKIUST | 암호화폐 | 2,143,109,692 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 0.87% | 0.000232 | 0.000232 | 0.000232 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00023 | 0.000246 | 0.000223 | 0.00023 | 0.000015 - 0.000313 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:32:13 | 4,442.00 | 0.000232 | UST |
FLOKI News
Date | Time | Source | Heading |
---|---|---|---|
21/05/2024 | 09:00 | NEWSBTC | Despite Price Lull, Shiba Inu Burn Rate Heats Up: Are.. |
21/05/2024 | 05:00 | NEWSBTC | Dogwifhat (WIF) Surges 10.4% Amid Whale Frenzy, New ATH.. |
20/05/2024 | 02:30 | NEWSBTC | Solana Blasts Past Resistance: Buckle Up For $330 Breakout –.. |
20/05/2024 | 00:00 | NEWSBTC | Bitcoin Boom: Price Explodes Past $67,000 As Investor.. |
19/05/2024 | 22:00 | NEWSBTC | Toncoin Tsunami: $1 Billion Whale Activity Shakes Up Price –.. |
19/05/2024 | 16:39 | NEWSBTC | Why Altcoins Are The Best Investment For Now – Analyst |
19/05/2024 | 04:00 | NEWSBTC | Floki Inu Frenzy: Memecoin Eyes New Highs As Open Interest.. |
Historical FLOKIUST Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000189 | 0.000269 | 0.000169 | -9,093,867,093.50 | 0.000043 | 22.75% |
1개월 | 0.000194 | 0.000269 | 0.000143 | 3,605,539,745.24 | 0.000038 | 19.59% |
3개월 | 0.000051 | 0.000313 | 0.000037 | 5,737,039,708.28 | 0.000181 | 354.90% |
6개월 | 0.000029 | 0.000313 | 0.000026 | 3,726,747,672.72 | 0.000203 | 700.00% |
1년 | 0.000064 | 0.000313 | 0.000015 | -1,769,953,833.83 | 0.000168 | 262.50% |
3년 | 0.000031 | 0.000405 | 0.00000201 | 10,811,695,751.77 | 0.000201 | 648.39% |
5년 | 0.000031 | 0.000405 | 0.00000201 | 10,811,695,751.77 | 0.000201 | 648.39% |