FLOKI Historical Data - FLOKIETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
FLOKI (암호화폐:FLOKIETH)
FLOKI (암호화폐:FLOKIETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FLOKI	FLOKIETH	암호화폐	1,621,309,072	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000004	0.00000004	0.00000004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000004	0.00000005	0.00000004	0.00000004	0.00000001 - 0.000982

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:52:24	35,969.92	0.00000004	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.53	61,158,266.76	FLOKI	FLOKIEUR	FLOKIGBP	FLOKIBTC

FLOKIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000004	0.000029	0.00000004	68,115,969.28	0.00	0.00%
1개월	0.00000006	0.000039	0.00000004	74,752,039.56	-0.00000002	-33.33%
3개월	0.00000005	0.000709	0.00000003	89,392,114.44	-0.00000001	-20.00%
6개월	0.00000001	0.000982	0.00000001	271,832,060.48	0.00000003	300.00%
1년	0.00000001	0.000982	0.00000001	435,928,566.12	0.00000003	300.00%
3년	0.000063	0.018582	0.00000001	167,296,515.43	-0.000062	-99.94%
5년	0.000063	0.018582	0.00000001	167,296,515.43	-0.000062	-99.94%

FLOKIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	59,253,606.00
28 6월(6) 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	83,517,659.00
27 6월(6) 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	69,371,520.00
26 6월(6) 2024	0.00000005	0.00000001	25.00%	0.00000004	0.000029	0.00000004	78,984,621.00
25 6월(6) 2024	0.00000004	0.00	0.00%	0.00000004	0.000028	0.00000004	66,298,047.00
24 6월(6) 2024	0.00000004	0.00	0.00%	0.00000004	0.000027	0.00000004	58,658,043.00
23 6월(6) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	60,728,284.00
22 6월(6) 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.000033	0.00000004	58,195,737.00
21 6월(6) 2024	0.00000005	0.00000001	25.00%	0.00000004	0.000028	0.00000004	54,250,036.00
20 6월(6) 2024	0.00000004	0.00	0.00%	0.00000004	0.000028	0.00000004	75,299,763.00
19 6월(6) 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.000029	0.00000004	68,233,966.00
18 6월(6) 2024	0.00000005	0.00	0.00%	0.00000005	0.00003	0.00000005	62,359,432.00
17 6월(6) 2024	0.00000005	0.00	0.00%	0.00000005	0.00003	0.00000005	57,520,961.00
16 6월(6) 2024	0.00000005	0.00	0.00%	0.00000005	0.000031	0.00000005	50,454,281.00
15 6월(6) 2024	0.00000005	0.00	0.00%	0.00000005	0.000033	0.00000005	63,267,098.00
14 6월(6) 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.000036	0.00000005	90,860,380.00
13 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.000033	0.00000005	120,941,666.00
12 6월(6) 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.000032	0.00000006	88,833,712.00
11 6월(6) 2024	0.00000007	0.00	0.00%	0.00000007	0.000033	0.00000007	112,104,244.00
10 6월(6) 2024	0.00000007	0.00	0.00%	0.00000007	0.000033	0.00000007	75,467,595.00
09 6월(6) 2024	0.00000007	0.00	0.00%	0.00000007	0.000036	0.00000007	69,333,760.00
08 6월(6) 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.000038	0.00000007	83,675,939.00
07 6월(6) 2024	0.00000008	0.00000001	14.29%	0.00000007	0.000037	0.00000007	62,718,653.00
06 6월(6) 2024	0.00000007	0.00	0.00%	0.00000008	0.000037	0.00000007	148,061,639.00
05 6월(6) 2024	0.00000007	0.00	0.00%	0.00000007	0.000039	0.00000006	77,627,018.00
04 6월(6) 2024	0.00000007	0.00000001	16.67%	0.00000006	0.000037	0.00000006	92,071,699.00
03 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.000033	0.00000006	49,035,830.00
02 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.000034	0.00000006	55,931,904.00
01 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.000034	0.00000006	45,908,849.00
31 5월(5) 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.000035	0.00000006	70,967,744.00
30 5월(5) 2024	0.00000007	0.00	0.00%	0.00000007	0.000035	0.00000007	83,212,231.00

Schlumberger Finance BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관