Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLOKI CEO | FLOKICEOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:09:04 | 177,744,169,042.52 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | -19,292,618,239.91 | FLOKICEO | |||
FLOKICEOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 7,006,287,726.28 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 3,184,980,868.95 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | -3,250,889,053.23 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 1,232,643,911.46 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | -1,154,269,412.59 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 43,693,887.88 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 43,693,887.88 | 0.00 | 0.00% |
FLOKICEOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 89,257,148,236.00 |
| 04 6월(6) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -71,748,030,434.00 |
| 03 6월(6) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17,728,527,051.00 |
| 02 6월(6) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -79,756,098,869.00 |
| 01 6월(6) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 56,261,620,914.00 |
| 31 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -18,102,588,057.00 |
| 30 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 55,403,435,242.00 |
| 29 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -40,239,799,434.00 |
| 28 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -19,251,564,086.00 |
| 27 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,461,234,208.00 |
| 26 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 82,799,099,593.00 |
| 25 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -33,873,950,186.00 |
| 24 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 66,988,547,982.00 |
| 23 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -37,442,371,981.00 |
| 22 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -11,178,528,998.00 |
| 21 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 59,597,019,138.00 |
| 20 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -37,660,354,438.00 |
| 19 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -32,308,828,718.00 |
| 18 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 14,100,544,215.00 |
| 17 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 25,270,269,990.00 |
| 16 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 65,593,495,607.00 |
| 15 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -51,473,947,361.00 |
| 14 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -82,100,329,072.00 |
| 13 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -48,174,851,907.00 |
| 12 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -12,535,887,168.00 |
| 11 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -4,141,809,293.00 |
| 10 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 74,238,107,981.00 |
| 09 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 46,469,354,178.00 |
| 08 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,106,340,479.00 |
| 07 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 47,436,212,472.00 |
| 06 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -8,437,735,272.00 |
| 05 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 42,106,885,142.00 |
