ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,138.80
1.69%
다우존스 지수
39,908.00
0.88%
Bitcoin
66,124.87
-0.20%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. FLOKI (암호화폐:FLOKIBTC)

  6. FLOKI (암호화폐:FLOKIBTC) 과거

FLOKIBTC FLOKI

0.00000000
0.00 (0.00%)
- - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
FLOKI FLOKIBTC 암호화폐 1,761,077,095 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00%
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
GATE 09:49:08 25,067.85 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 1,446,311.24 FLOKI FLOKIEUR FLOKIGBP FLOKIUSD

FLOKIBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000000000.00%
1개월0.000000000.000000000.000000000.000.000000000.00%
3개월0.000000000.000000000.000000000.000.000000000.00%
6개월0.000000000.000000000.000000000.000.000000000.00%
1년0.000000000.000000000.000000000.000.000000000.00%
3년0.000000000.000000000.000000000.000.000000000.00%
5년0.000000000.000000000.000000000.000.000000000.00%

FLOKIBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
16 5월(5) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 145,848,722.00
15 5월(5) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 145,651,420.00
14 5월(5) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 252,709,860.00
13 5월(5) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 43,838,496.00
12 5월(5) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 61,514,896.00
11 5월(5) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 63,626,614.00
10 5월(5) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 72,077,568.00
09 5월(5) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 60,462,872.00
08 5월(5) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 59,092,363.00
07 5월(5) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 194,740,809.00
06 5월(5) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 55,560,270.00
05 5월(5) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 65,809,571.00
04 5월(5) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 53,117,003.00
03 5월(5) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 41,632,684.00
02 5월(5) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 99,908,803.00
01 5월(5) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 65,557,009.00
30 4월(4) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 228,993,558.00
29 4월(4) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 58,116,534.00
28 4월(4) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 67,772,716.00
27 4월(4) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 63,184,000.00
26 4월(4) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 111,854,509.00
25 4월(4) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 58,535,001.00
24 4월(4) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 86,974,369.00
23 4월(4) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 208,702,375.00
22 4월(4) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 68,101,795.00
21 4월(4) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 74,978,434.00
20 4월(4) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 79,228,029.00
19 4월(4) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 78,699,464.00
18 4월(4) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 69,108,752.00
17 4월(4) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 81,031,806.00

최근 히스토리

COIN
FLOKIBTC
FLOKI
Delayed Upgrade Clock
ADVFN Logo

대한민국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유