Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Falcon | FLNNUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000061 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000061 | 0.000061 | 0.000061 | 0.000061 | 0.000013 - 0.000496 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 09:22:16 | 14,311.45 | 0.000061 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FLNN |
FLNNUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00006 | 0.000061 | 0.00006 | 5,591.81 | 0.00000100 | 1.67% |
1개월 | 0.000058 | 0.000086 | 0.000058 | 9,807.22 | 0.00000300 | 5.17% |
3개월 | 0.00011 | 0.000111 | 0.000058 | 11,041.11 | -0.000049 | -44.55% |
6개월 | 0.000043 | 0.000496 | 0.000031 | 17,800.82 | 0.000018 | 41.86% |
1년 | 0.000114 | 0.000496 | 0.000013 | 51,255.67 | -0.000053 | -46.49% |
3년 | 0.000332 | 0.00098 | 0.000013 | 883,470.96 | -0.000271 | -81.63% |
5년 | 0.000332 | 0.00098 | 0.000013 | 883,470.96 | -0.000271 | -81.63% |
FLNNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 7월(7) 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
30 6월(6) 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
29 6월(6) 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 14,311.00 |
28 6월(6) 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
27 6월(6) 2024 | 0.000061 | 0.00000100 | 1.67% | 0.00006 | 0.000061 | 0.00006 | 1,863.00 |
26 6월(6) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
25 6월(6) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 600.00 |
24 6월(6) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
23 6월(6) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
22 6월(6) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
21 6월(6) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 6,302.00 |
20 6월(6) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 16,502.00 |
19 6월(6) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
18 6월(6) 2024 | 0.00006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 6월(6) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 38,038.00 |
16 6월(6) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
15 6월(6) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
14 6월(6) 2024 | 0.00006 | 0.00000100 | 1.69% | 0.000059 | 0.00006 | 0.000058 | 22,229.00 |
13 6월(6) 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 3.00 |
12 6월(6) 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
11 6월(6) 2024 | 0.000059 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 6월(6) 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 3.00 |
09 6월(6) 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
08 6월(6) 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
07 6월(6) 2024 | 0.000059 | 0.00000100 | 1.72% | 0.000058 | 0.000059 | 0.000058 | 6.00 |
06 6월(6) 2024 | 0.000058 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 6월(6) 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000086 | 0.000058 | 8,016.00 |
04 6월(6) 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
03 6월(6) 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
02 6월(6) 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |