Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flamingo | FLMUST | 암호화폐 | 50,606,008 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0072 | 8.67% | 0.0902 | 0.0873 | 0.0938 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0835 | 0.0904 | 0.0825 | 0.083 | 0.0445 - 0.190 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 21:20:07 | 235.97 | 0.2393 | UST |
FLMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.09137 | 0.09694 | 0.0815 | 22,600,556.74 | -0.00117 | -1.28% |
| 1개월 | 0.0919 | 0.1115 | 0.0815 | 32,173,156.26 | -0.0017 | -1.85% |
| 3개월 | 0.0924 | 0.1638 | 0.07976 | 60,404,799.78 | -0.0022 | -2.38% |
| 6개월 | 0.0825 | 0.1638 | 0.06918 | 45,320,912.10 | 0.0077 | 9.33% |
| 1년 | 0.0809 | 0.190 | 0.0445 | 64,074,356.68 | 0.0093 | 11.50% |
| 3년 | 0.9076 | 0.9119 | 0.0445 | 41,936,778.12 | -0.8174 | -90.06% |
| 5년 | 0.4422 | 1.25 | 0.0445 | 40,952,580.59 | -0.352 | -79.60% |
FLMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.083 | -0.003 | -3.49% | 0.08596 | 0.0873 | 0.0828 | 15,865,538.00 |
| 14 5월(5) 2024 | 0.086 | -0.0003 | -0.35% | 0.0864 | 0.0891 | 0.0815 | 27,219,284.00 |
| 13 5월(5) 2024 | 0.0863 | -0.0011 | -1.26% | 0.0874 | 0.0887 | 0.08477 | 20,352,295.00 |
| 12 5월(5) 2024 | 0.0874 | -0.0014 | -1.58% | 0.0888 | 0.0903 | 0.0867 | 17,203,621.00 |
| 11 5월(5) 2024 | 0.0888 | -0.0067 | -7.02% | 0.0953 | 0.09694 | 0.0869 | 25,772,156.00 |
| 10 5월(5) 2024 | 0.0955 | 0.0041 | 4.49% | 0.0918 | 0.096 | 0.0889 | 16,700,270.00 |
| 09 5월(5) 2024 | 0.0914 | -0.0001 | -0.11% | 0.09137 | 0.0956 | 0.0891 | 35,090,730.00 |
| 08 5월(5) 2024 | 0.0915 | -0.00131 | -1.41% | 0.0926 | 0.09609 | 0.0909 | 26,713,125.00 |
| 07 5월(5) 2024 | 0.09281 | -0.00257 | -2.69% | 0.0956 | 0.0989 | 0.0921 | 20,122,935.00 |
| 06 5월(5) 2024 | 0.09538 | 0.00052 | 0.55% | 0.0951 | 0.0977 | 0.09265 | 15,592,176.00 |
| 05 5월(5) 2024 | 0.09486 | -0.00144 | -1.50% | 0.096 | 0.0968 | 0.09449 | 13,638,078.00 |
| 04 5월(5) 2024 | 0.0963 | 0.00531 | 5.84% | 0.0909 | 0.09693 | 0.08923 | 18,559,488.00 |
| 03 5월(5) 2024 | 0.09099 | 0.00193 | 2.17% | 0.089 | 0.0923 | 0.0855 | 23,289,047.00 |
| 02 5월(5) 2024 | 0.08906 | -0.00004 | -0.04% | 0.0885 | 0.09041 | 0.08168 | 28,616,314.00 |
| 01 5월(5) 2024 | 0.0891 | -0.0067 | -6.99% | 0.0955 | 0.09738 | 0.08507 | 35,101,417.00 |
| 30 4월(4) 2024 | 0.0958 | -0.00082 | -0.85% | 0.108 | 0.1115 | 0.09124 | 49,291,744.00 |
| 29 4월(4) 2024 | 0.09662 | -0.00277 | -2.79% | 0.0995 | 0.102 | 0.09576 | 21,289,069.00 |
| 28 4월(4) 2024 | 0.09939 | 0.00076 | 0.77% | 0.0989 | 0.10122 | 0.093 | 23,903,872.00 |
| 27 4월(4) 2024 | 0.09863 | -0.00258 | -2.55% | 0.1012 | 0.1025 | 0.0975 | 28,006,533.00 |
| 26 4월(4) 2024 | 0.10121 | -0.00049 | -0.48% | 0.1017 | 0.1042 | 0.0974 | 25,937,643.00 |
| 25 4월(4) 2024 | 0.1017 | -0.0063 | -5.83% | 0.108 | 0.1115 | 0.1002 | 45,473,337.00 |
| 24 4월(4) 2024 | 0.108 | 0.0003 | 0.28% | 0.1077 | 0.1111 | 0.1057 | 45,396,298.00 |
| 23 4월(4) 2024 | 0.1077 | 0.0078 | 7.81% | 0.09542 | 0.1095 | 0.09411 | 81,303,428.00 |
| 22 4월(4) 2024 | 0.0999 | -0.0021 | -2.06% | 0.10121 | 0.1029 | 0.0973 | 41,362,997.00 |
| 21 4월(4) 2024 | 0.102 | 0.00578 | 6.01% | 0.09542 | 0.10405 | 0.09411 | 44,958,000.00 |
| 20 4월(4) 2024 | 0.09622 | 0.00412 | 4.47% | 0.0929 | 0.09835 | 0.0832 | 66,216,231.00 |
| 19 4월(4) 2024 | 0.0921 | 0.0043 | 4.90% | 0.0877 | 0.0934 | 0.08478 | 37,046,413.00 |
| 18 4월(4) 2024 | 0.0878 | -0.0045 | -4.88% | 0.0919 | 0.0931 | 0.08397 | 50,826,323.00 |
| 17 4월(4) 2024 | 0.0923 | -0.0013 | -1.39% | 0.0939 | 0.0947 | 0.0868 | 59,280,702.00 |
| 16 4월(4) 2024 | 0.0936 | -0.0066 | -6.59% | 0.09901 | 0.1066 | 0.08838 | 96,176,333.00 |
| 15 4월(4) 2024 | 0.1002 | 0.0078 | 8.44% | 0.0919 | 0.10198 | 0.08436 | 114,966,721.00 |
| 14 4월(4) 2024 | 0.0924 | -0.0213 | -18.73% | 0.1142 | 0.1198 | 0.07976 | 167,128,591.00 |
