Flamingo Historical Data - FLMUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Flamingo (암호화폐:FLMUSD)
Flamingo (암호화폐:FLMUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Flamingo	FLMUSD	암호화폐	53,807,526	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000395	-0.41%	0.095825	0.095186	0.099658

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.096221	0.097123	0.094511	0.096221	0.045714 - 0.182348

Exchange	Last Trade	Size	Trade Price	Currency
BINA	21:38:05	83.00	0.096359	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,725.32	59,073.00	FLM	FLMEUR	FLMGBP	FLMBTC

FLMUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.098808	0.117861	0.08174	423,238.43	-0.002983	-3.02%
1개월	0.115893	0.162585	0.08174	1,621,906.89	-0.020068	-17.32%
3개월	0.080292	0.162585	0.074768	1,389,339.21	0.015533	19.35%
6개월	0.083642	0.162585	0.069089	1,300,450.14	0.012183	14.57%
1년	0.093885	0.182348	0.045714	1,645,811.57	0.001941	2.07%
3년	0.951331	1.12	0.045714	1,749,638.12	-0.855506	-89.93%
5년	0.000905	1.24	0.000065	1,730,430.94	0.09492	10,485.49%

FLMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.096287	0.00519	5.70%	0.091047	0.097269	0.089461	158,772.00
03 5월(5) 2024	0.091097	0.002262	2.55%	0.088521	0.092567	0.085669	316,879.00
02 5월(5) 2024	0.088834	0.00000072	0.00%	0.088515	0.090139	0.08174	421,605.00
01 5월(5) 2024	0.088834	-0.006918	-7.22%	0.095756	0.097666	0.085007	446,129.00
30 4월(4) 2024	0.095752	-0.001267	-1.31%	0.117861	0.117861	0.090912	914,227.00
29 4월(4) 2024	0.097019	-0.002614	-2.62%	0.099556	0.101859	0.096028	228,293.00
28 4월(4) 2024	0.099633	0.000749	0.76%	0.098808	0.101516	0.095007	476,764.00
27 4월(4) 2024	0.098884	-0.002356	-2.33%	0.101241	0.102872	0.097588	378,719.00
26 4월(4) 2024	0.10124	-0.000196	-0.19%	0.101549	0.103966	0.097356	433,655.00
25 4월(4) 2024	0.101436	-0.006769	-6.26%	0.108249	0.111269	0.100301	464,629.00
24 4월(4) 2024	0.108205	0.000541	0.50%	0.108217	0.110872	0.10513	658,717.00
23 4월(4) 2024	0.107664	0.00758	7.57%	0.117861	0.117861	0.102213	738,902.00
22 4월(4) 2024	0.100084	-0.001829	-1.79%	0.101705	0.102627	0.097054	471,678.00
21 4월(4) 2024	0.101913	0.005199	5.38%	0.095738	0.104545	0.094249	1,939,396.00
20 4월(4) 2024	0.096714	0.004619	5.02%	0.091906	0.098903	0.083443	2,020,971.00
19 4월(4) 2024	0.092096	0.004402	5.02%	0.087635	0.093583	0.084825	592,066.00
18 4월(4) 2024	0.087693	-0.004701	-5.09%	0.092574	0.093464	0.08444	517,556.00
17 4월(4) 2024	0.092395	-0.001495	-1.59%	0.093867	0.094581	0.087042	975,921.00
16 4월(4) 2024	0.093889	-0.00743	-7.33%	0.117861	0.117861	0.088511	4,185,763.00
15 4월(4) 2024	0.101319	0.009105	9.87%	0.091977	0.101936	0.085567	2,957,356.00
14 4월(4) 2024	0.092215	-0.021905	-19.19%	0.113392	0.119381	0.082904	3,847,769.00
13 4월(4) 2024	0.114119	-0.037233	-24.60%	0.150519	0.162585	0.107626	6,317,582.00
12 4월(4) 2024	0.151352	0.012355	8.89%	0.136885	0.15353	0.135868	4,095,730.00
11 4월(4) 2024	0.138998	-0.000741	-0.53%	0.138921	0.149027	0.129014	2,719,069.00
10 4월(4) 2024	0.139739	-0.009417	-6.31%	0.151805	0.15421	0.138539	2,388,873.00
09 4월(4) 2024	0.149156	0.026256	21.36%	0.117861	0.157911	0.115473	6,326,772.00
08 4월(4) 2024	0.122899	0.004985	4.23%	0.117828	0.124249	0.117826	272,699.00
07 4월(4) 2024	0.117914	0.000969	0.83%	0.115893	0.11995	0.115821	146,901.00
06 4월(4) 2024	0.116946	0.000572	0.49%	0.117861	0.118332	0.109906	584,660.00
05 4월(4) 2024	0.116374	0.003274	2.89%	0.112981	0.123139	0.110043	595,896.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관