Flamingo Historical Data - FLMGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Flamingo (암호화폐:FLMGBP)
Flamingo (암호화폐:FLMGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Flamingo	FLMGBP	암호화폐	53,393,854	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000999	-1.30%	0.075732	0.07523	0.076233

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.076696	0.077571	0.075288	0.07673	0.037834 - 0.14255

Exchange	Last Trade	Size	Trade Price	Currency
BINA	15:45:43	5,960.00	0.075779	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
2,987.65	39,098.00	FLM	FLMEUR	FLMUSD	FLMBTC

FLMGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.079125	0.088218	0.065468	420,695.71	-0.003394	-4.29%
1개월	0.091425	0.130202	0.065468	1,621,315.11	-0.015694	-17.17%
3개월	0.062643	0.130202	0.061004	1,388,793.26	0.013089	20.89%
6개월	0.067649	0.130202	0.054702	1,299,594.55	0.008082	11.95%
1년	0.074736	0.14255	0.037834	1,643,227.61	0.000996	1.33%
3년	0.679208	0.801083	0.035318	1,745,998.71	-0.603477	-88.85%
5년	0.000701	0.893441	0.000051	1,727,419.30	0.075031	10,700.91%

FLMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.076823	0.004166	5.73%	0.072615	0.077619	0.071318	158,772.00
03 5월(5) 2024	0.072657	0.001815	2.56%	0.070809	0.073804	0.068391	316,879.00
02 5월(5) 2024	0.070843	-0.00000500	-0.01%	0.070876	0.071944	0.065468	421,605.00
01 5월(5) 2024	0.070847	-0.005386	-7.07%	0.076255	0.077772	0.067985	446,129.00
30 4월(4) 2024	0.076233	-0.000797	-1.03%	0.074968	0.088218	0.069603	914,227.00
29 4월(4) 2024	0.07703	-0.002083	-2.63%	0.078969	0.080525	0.076896	210,494.00
28 4월(4) 2024	0.079113	-0.000017	-0.02%	0.079125	0.080879	0.075582	476,764.00
27 4월(4) 2024	0.079129	-0.001796	-2.22%	0.080943	0.082298	0.078312	378,719.00
26 4월(4) 2024	0.080925	-0.000575	-0.71%	0.08154	0.082998	0.078127	433,655.00
25 4월(4) 2024	0.0815	-0.005417	-6.23%	0.087197	0.089288	0.080728	464,629.00
24 4월(4) 2024	0.086917	-0.0003	-0.34%	0.087618	0.089557	0.085564	658,717.00
23 4월(4) 2024	0.087217	0.006351	7.85%	0.074968	0.08818	0.069603	738,902.00
22 4월(4) 2024	0.080867	-0.002118	-2.55%	0.082461	0.083027	0.079125	471,678.00
21 4월(4) 2024	0.082985	0.004753	6.08%	0.077515	0.08456	0.076267	1,939,389.00
20 4월(4) 2024	0.078232	0.00415	5.60%	0.07387	0.079566	0.068176	2,020,971.00
19 4월(4) 2024	0.074081	0.003612	5.13%	0.070579	0.075295	0.068286	592,066.00
18 4월(4) 2024	0.070469	-0.003878	-5.22%	0.074368	0.075208	0.068061	517,556.00
17 4월(4) 2024	0.074347	-0.001056	-1.40%	0.075382	0.07596	0.070625	975,921.00
16 4월(4) 2024	0.075403	-0.006066	-7.45%	0.074968	0.085982	0.069603	4,185,763.00
15 4월(4) 2024	0.08147	0.006053	8.03%	0.074968	0.08223	0.069603	2,957,356.00
14 4월(4) 2024	0.075417	-0.01778	-19.08%	0.091027	0.096002	0.069452	3,847,769.00
13 4월(4) 2024	0.093197	-0.027365	-22.70%	0.11969	0.130202	0.091224	6,294,520.00
12 4월(4) 2024	0.120562	0.009796	8.84%	0.109007	0.122312	0.108376	4,095,730.00
11 4월(4) 2024	0.110766	0.000587	0.53%	0.109637	0.117175	0.102965	2,719,069.00
10 4월(4) 2024	0.110179	-0.009022	-7.57%	0.121903	0.121903	0.109587	2,388,873.00
09 4월(4) 2024	0.119201	0.022368	23.10%	0.089583	0.123804	0.08926	6,351,070.00
08 4월(4) 2024	0.096833	0.003963	4.27%	0.092761	0.097734	0.092742	272,699.00
07 4월(4) 2024	0.09287	0.000651	0.71%	0.091425	0.094728	0.091425	146,901.00
06 4월(4) 2024	0.09222	0.000224	0.24%	0.093083	0.093632	0.087284	584,660.00
05 4월(4) 2024	0.091996	0.002598	2.91%	0.089312	0.096911	0.086993	595,896.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관