Flamingo Historical Data - FLMEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Flamingo (암호화폐:FLMEUR)
Flamingo (암호화폐:FLMEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Flamingo	FLMEUR	암호화폐	52,035,152	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000075	-0.09%	0.086174	0.084415	0.089105

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.086341	0.086379	0.085956	0.086249	0.036519 - 0.16611

Exchange	Last Trade	Size	Trade Price	Currency
BINA	08:07:08	340.00	0.086512	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FLM	FLMUSD	FLMGBP	FLMBTC

FLMEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.130031	0.138726	0.038169	370,470.57	-0.043857	-33.73%
1개월	0.130031	0.152405	0.036519	1,617,947.75	-0.043857	-33.73%
3개월	0.070595	0.152405	0.036519	1,384,696.76	0.015579	22.07%
6개월	0.058149	0.152405	0.036519	1,234,527.79	0.028025	48.19%
1년	0.085587	0.16611	0.036519	1,645,043.01	0.000587	0.69%
3년	0.848995	0.93156	0.036519	1,746,175.64	-0.762821	-89.85%
5년	0.000767	1.04	0.000059	1,729,825.19	0.085407	11,129.64%

FLMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.086274	-0.00296	-3.32%	0.130031	0.138726	0.08607	119,103.00
06 5월(5) 2024	0.089234	0.000802	0.91%	0.088605	0.091034	0.086322	219,265.00
05 5월(5) 2024	0.088433	-0.00109	-1.22%	0.089486	0.090326	0.087891	117,280.00
04 5월(5) 2024	0.089523	0.004603	5.42%	0.0849	0.090409	0.083358	158,772.00
03 5월(5) 2024	0.08492	0.00206	2.49%	0.082844	0.085908	0.079957	316,016.00
02 5월(5) 2024	0.08286	-0.000488	-0.59%	0.082995	0.084119	0.076608	421,605.00
01 5월(5) 2024	0.083349	-0.005973	-6.69%	0.089286	0.090853	0.079629	446,129.00
30 4월(4) 2024	0.089322	-0.001324	-1.46%	0.130031	0.138726	0.038169	914,227.00
29 4월(4) 2024	0.090646	-0.002528	-2.71%	0.093286	0.095252	0.089848	228,293.00
28 4월(4) 2024	0.093174	0.000662	0.72%	0.092439	0.094982	0.088378	476,764.00
27 4월(4) 2024	0.092512	-0.001905	-2.02%	0.094446	0.096128	0.09126	378,719.00
26 4월(4) 2024	0.094417	-0.000581	-0.61%	0.094955	0.096799	0.091038	433,655.00
25 4월(4) 2024	0.094998	-0.00612	-6.05%	0.10139	0.103809	0.093715	464,629.00
24 4월(4) 2024	0.101118	0.000042	0.04%	0.101576	0.104005	0.09904	658,717.00
23 4월(4) 2024	0.101076	0.006991	7.43%	0.130031	0.138726	0.036519	738,902.00
22 4월(4) 2024	0.094085	-0.001727	-1.80%	0.095579	0.096458	0.091935	471,678.00
21 4월(4) 2024	0.095812	0.004952	5.45%	0.089732	0.098069	0.088416	1,939,396.00
20 4월(4) 2024	0.090859	0.0043	4.97%	0.086313	0.092978	0.07971	2,020,971.00
19 4월(4) 2024	0.086559	0.00426	5.18%	0.082383	0.087523	0.079799	592,066.00
18 4월(4) 2024	0.082299	-0.004707	-5.41%	0.087171	0.088053	0.079391	517,556.00
17 4월(4) 2024	0.087006	-0.001355	-1.53%	0.088442	0.089084	0.081987	975,921.00
16 4월(4) 2024	0.088361	-0.005472	-5.83%	0.130031	0.138726	0.083661	4,185,763.00
15 4월(4) 2024	0.093833	0.005656	6.41%	0.08696	0.096026	0.081371	2,928,583.00
14 4월(4) 2024	0.088177	-0.020672	-18.99%	0.107707	0.113188	0.079251	3,847,769.00
13 4월(4) 2024	0.10885	-0.032234	-22.85%	0.140563	0.152405	0.09911	6,294,520.00
12 4월(4) 2024	0.141084	0.011726	9.06%	0.126491	0.142428	0.126491	4,095,683.00
11 4월(4) 2024	0.129358	0.001156	0.90%	0.12809	0.137049	0.120176	2,719,069.00
10 4월(4) 2024	0.128202	-0.012153	-8.66%	0.140395	0.141199	0.127907	2,388,810.00
09 4월(4) 2024	0.140355	0.026881	23.69%	0.130031	0.145311	0.113183	6,351,779.00
08 4월(4) 2024	0.113474	0.004542	4.17%	0.108747	0.114566	0.108747	272,699.00
07 4월(4) 2024	0.108932	0.000959	0.89%	0.106964	0.110645	0.106941	146,901.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관