Flamingo Historical Data - FLMETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Flamingo (암호화폐:FLMETH)
Flamingo (암호화폐:FLMETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Flamingo	FLMETH	암호화폐	51,366,078	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000050	-1.66%	0.00003	0.00003	0.00003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003	0.00003	0.000029	0.00003	0.00001 - 0.000129

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:46:35	234.58	0.00003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.90	97,075.56	FLM	FLMEUR	FLMGBP	FLMBTC

FLMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000031	0.000033	0.000028	101,445.01	-0.00000170	-5.41%
1개월	0.00003	0.000035	0.000028	100,107.96	-0.00000030	-1.00%
3개월	0.000031	0.000046	0.000028	105,471.56	-0.00000120	-3.88%
6개월	0.000042	0.000054	0.000028	104,487.67	-0.000012	-28.61%
1년	0.000045	0.000129	0.00001	119,711.52	-0.000015	-34.15%
3년	0.000408	0.000408	0.00001	74,547.08	-0.000378	-92.72%
5년	0.000181	0.000677	0.00001	68,678.32	-0.000151	-83.55%

FLMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.00003	0.00000040	1.34%	0.00003	0.00003	0.000029	101,592.00
16 5월(5) 2024	0.00003	0.00000090	3.11%	0.000029	0.00003	0.000029	110,574.00
15 5월(5) 2024	0.000029	-0.00000040	-1.37%	0.000029	0.00003	0.000029	104,102.00
14 5월(5) 2024	0.000029	-0.00000020	-0.68%	0.000033	0.000033	0.000028	136,598.00
13 5월(5) 2024	0.00003	-0.00000060	-1.99%	0.00003	0.00003	0.000029	95,684.00
12 5월(5) 2024	0.00003	-0.00000030	-0.99%	0.000031	0.000031	0.00003	81,238.00
11 5월(5) 2024	0.00003	-0.00000090	-2.88%	0.000031	0.000032	0.00003	80,324.00
10 5월(5) 2024	0.000031	0.00000040	1.29%	0.000031	0.000032	0.00003	110,669.00
09 5월(5) 2024	0.000031	0.00000070	2.32%	0.00003	0.000032	0.00003	127,185.00
08 5월(5) 2024	0.00003	0.00000010	0.33%	0.00003	0.000031	0.00003	118,515.00
07 5월(5) 2024	0.00003	-0.00000020	-0.66%	0.00003	0.000031	0.00003	109,175.00
06 5월(5) 2024	0.00003	-0.00000020	-0.66%	0.000031	0.000031	0.00003	74,950.00
05 5월(5) 2024	0.000031	-0.00000040	-1.29%	0.000031	0.000031	0.00003	82,736.00
04 5월(5) 2024	0.000031	0.00000030	0.98%	0.000031	0.000031	0.00003	119,672.00
03 5월(5) 2024	0.000031	0.00000080	2.68%	0.00003	0.000031	0.00003	102,414.00
02 5월(5) 2024	0.00003	0.00000050	1.71%	0.000029	0.00003	0.000029	99,499.00
01 5월(5) 2024	0.000029	-0.00000030	-1.01%	0.00003	0.00003	0.000029	174,838.00
30 4월(4) 2024	0.00003	0.00000010	0.34%	0.000033	0.000033	0.000029	129,188.00
29 4월(4) 2024	0.00003	-0.00000090	-2.96%	0.00003	0.000031	0.00003	79,041.00
28 4월(4) 2024	0.00003	-0.00000100	-3.16%	0.000032	0.000032	0.00003	75,895.00
27 4월(4) 2024	0.000032	-0.00000040	-1.25%	0.000032	0.000032	0.000031	83,416.00
26 4월(4) 2024	0.000032	-0.00000030	-0.93%	0.000032	0.000033	0.000031	84,413.00
25 4월(4) 2024	0.000032	-0.00000100	-2.98%	0.000034	0.000034	0.000032	76,611.00
24 4월(4) 2024	0.000034	-0.00000020	-0.59%	0.000034	0.000035	0.000034	81,866.00
23 4월(4) 2024	0.000034	0.00000200	6.31%	0.000033	0.000034	0.000032	107,704.00
22 4월(4) 2024	0.000032	-0.00000060	-1.86%	0.000032	0.000032	0.000031	87,712.00
21 4월(4) 2024	0.000032	0.00000100	3.23%	0.000031	0.000033	0.000031	83,886.00
20 4월(4) 2024	0.000031	0.00000100	3.33%	0.00003	0.000032	0.000029	83,512.00
19 4월(4) 2024	0.00003	0.00000070	2.39%	0.000029	0.00003	0.000029	96,036.00
18 4월(4) 2024	0.000029	-0.00000060	-2.01%	0.00003	0.00003	0.000029	94,153.00

Fcs Flex Able Growth Plu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관