Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flamingo | FLMBTC | 암호화폐 | 49,369,879 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000006 | 4.11% | 0.00000152 | 0.00000152 | 0.00000154 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000146 | 0.00000154 | 0.00000142 | 0.00000146 | 0.00000128 - 0.00000659 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:50:35 | 219.00 | 0.00000152 | BTC |
FLMBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000163 | 0.00000167 | 0.00000141 | 477,488.00 | -0.00000011 | -6.75% |
1개월 | 0.00000172 | 0.00000230 | 0.00000128 | 1,671,296.50 | -0.00000020 | -11.63% |
3개월 | 0.00000174 | 0.00000230 | 0.00000128 | 1,393,459.24 | -0.00000022 | -12.64% |
6개월 | 0.00000247 | 0.00000285 | 0.00000128 | 1,353,840.66 | -0.00000095 | -38.46% |
1년 | 0.00000322 | 0.00000659 | 0.00000128 | 1,646,782.26 | -0.00000170 | -52.80% |
3년 | 0.00001594 | 0.00002009 | 0.00000128 | 1,756,285.24 | -0.00001442 | -90.46% |
5년 | 0.00000017 | 0.00004700 | 0.00000001 | 1,672,505.92 | 0.00000135 | 794.12% |
FLMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.00000146 | -0.00000004 | -2.67% | 0.00000150 | 0.00000151 | 0.00000141 | 446,129.00 |
30 4월(4) 2024 | 0.00000150 | -0.00000004 | -2.60% | 0.00000163 | 0.00000167 | 0.00000146 | 914,227.00 |
29 4월(4) 2024 | 0.00000154 | -0.00000003 | -1.91% | 0.00000157 | 0.00000159 | 0.00000153 | 228,293.00 |
28 4월(4) 2024 | 0.00000157 | 0.00000002 | 1.29% | 0.00000155 | 0.00000160 | 0.00000149 | 476,764.00 |
27 4월(4) 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000157 | 0.00000159 | 0.00000152 | 378,719.00 |
26 4월(4) 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000158 | 0.00000161 | 0.00000152 | 433,655.00 |
25 4월(4) 2024 | 0.00000158 | -0.00000005 | -3.07% | 0.00000163 | 0.00000167 | 0.00000157 | 464,629.00 |
24 4월(4) 2024 | 0.00000163 | 0.00000002 | 1.24% | 0.00000162 | 0.00000172 | 0.00000159 | 658,717.00 |
23 4월(4) 2024 | 0.00000161 | 0.00000007 | 4.55% | 0.00000157 | 0.00000163 | 0.00000151 | 738,902.00 |
22 4월(4) 2024 | 0.00000154 | -0.00000003 | -1.91% | 0.00000157 | 0.00000157 | 0.00000151 | 471,678.00 |
21 4월(4) 2024 | 0.00000157 | 0.00000006 | 3.97% | 0.00000150 | 0.00000160 | 0.00000149 | 1,939,396.00 |
20 4월(4) 2024 | 0.00000151 | 0.00000006 | 4.14% | 0.00000145 | 0.00000152 | 0.00000140 | 2,020,971.00 |
19 4월(4) 2024 | 0.00000145 | 0.00000002 | 1.40% | 0.00000143 | 0.00000147 | 0.00000136 | 592,066.00 |
18 4월(4) 2024 | 0.00000143 | -0.00000002 | -1.38% | 0.00000145 | 0.00000147 | 0.00000138 | 517,556.00 |
17 4월(4) 2024 | 0.00000145 | -0.00000003 | -2.03% | 0.00000148 | 0.00000149 | 0.00000141 | 975,921.00 |
16 4월(4) 2024 | 0.00000148 | -0.00000006 | -3.90% | 0.00000152 | 0.00000161 | 0.00000141 | 4,185,763.00 |
15 4월(4) 2024 | 0.00000154 | 0.00000011 | 7.69% | 0.00000143 | 0.00000156 | 0.00000135 | 2,957,356.00 |
14 4월(4) 2024 | 0.00000143 | -0.00000027 | -15.88% | 0.00000170 | 0.00000177 | 0.00000128 | 3,847,769.00 |
13 4월(4) 2024 | 0.00000170 | -0.00000046 | -21.30% | 0.00000215 | 0.00000230 | 0.00000156 | 6,330,999.00 |
12 4월(4) 2024 | 0.00000216 | 0.00000019 | 9.64% | 0.00000194 | 0.00000220 | 0.00000193 | 4,095,730.00 |
11 4월(4) 2024 | 0.00000197 | -0.00000005 | -2.48% | 0.00000201 | 0.00000215 | 0.00000188 | 2,719,069.00 |
10 4월(4) 2024 | 0.00000202 | -0.00000011 | -5.16% | 0.00000216 | 0.00000216 | 0.00000196 | 2,388,873.00 |
09 4월(4) 2024 | 0.00000213 | 0.00000036 | 20.34% | 0.00000178 | 0.00000220 | 0.00000174 | 6,351,779.00 |
08 4월(4) 2024 | 0.00000177 | 0.00000006 | 3.51% | 0.00000171 | 0.00000179 | 0.00000171 | 272,699.00 |
07 4월(4) 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000172 | 0.00000176 | 0.00000171 | 146,901.00 |
06 4월(4) 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000172 | 0.00000174 | 0.00000165 | 584,660.00 |
05 4월(4) 2024 | 0.00000170 | -0.00000001 | -0.58% | 0.00000171 | 0.00000178 | 0.00000169 | 595,896.00 |
04 4월(4) 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000172 | 0.00000177 | 0.00000167 | 1,061,185.00 |
03 4월(4) 2024 | 0.00000172 | -0.00000006 | -3.37% | 0.00000178 | 0.00000178 | 0.00000170 | 743,098.00 |
02 4월(4) 2024 | 0.00000178 | -0.00000007 | -3.78% | 0.00000187 | 0.00000191 | 0.00000174 | 733,954.00 |
01 4월(4) 2024 | 0.00000185 | 0.00000002 | 1.09% | 0.00000183 | 0.00000187 | 0.00000182 | 253,240.00 |
31 3월(3) 2024 | 0.00000183 | -0.00000019 | -9.41% | 0.00000202 | 0.00000203 | 0.00000181 | 1,036,204.00 |