Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flooring Lab Credit | FLCUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000017 | 0.00% | 0.005694 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005693 | 0.005722 | 0.005684 | 0.005695 | 0.004594 - 0.035449 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:37:59 | 0.00000000 | 0.00613 | USD |
FLCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006288 | 0.006473 | 0.005344 | 0.87 | -0.000594 | -9.44% |
| 1개월 | 0.017741 | 0.018495 | 0.005025 | 11.16 | -0.012047 | -67.90% |
| 3개월 | 0.017914 | 0.020332 | 0.005025 | 156.03 | -0.01222 | -68.21% |
| 6개월 | 0.012535 | 0.035449 | 0.005025 | 540.38 | -0.00684 | -54.57% |
| 1년 | 0.007066 | 0.035449 | 0.004594 | 552.35 | -0.001372 | -19.41% |
| 3년 | 0.007066 | 0.035449 | 0.004594 | 552.35 | -0.001372 | -19.41% |
| 5년 | 0.007066 | 0.035449 | 0.004594 | 552.35 | -0.001372 | -19.41% |
FLCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.00569 | -0.000046 | -0.80% | 0.006184 | 0.006184 | 0.005025 | 0.00 |
| 26 6월(6) 2024 | 0.005736 | -0.000166 | -2.81% | 0.005907 | 0.006074 | 0.005676 | 1.00 |
| 25 6월(6) 2024 | 0.005902 | 0.000157 | 2.74% | 0.005743 | 0.005902 | 0.005344 | 0.00 |
| 24 6월(6) 2024 | 0.005744 | -0.000475 | -7.64% | 0.006219 | 0.006247 | 0.005638 | 0.00 |
| 23 6월(6) 2024 | 0.006219 | -0.000041 | -0.65% | 0.006265 | 0.006265 | 0.006189 | 0.00 |
| 22 6월(6) 2024 | 0.006261 | 0.00000800 | 0.13% | 0.006249 | 0.006312 | 0.006134 | 0.00 |
| 21 6월(6) 2024 | 0.006253 | -0.000034 | -0.54% | 0.006288 | 0.006473 | 0.005675 | 1.00 |
| 20 6월(6) 2024 | 0.006287 | 0.00013 | 2.12% | 0.00616 | 0.006345 | 0.006133 | 0.00 |
| 19 6월(6) 2024 | 0.006157 | -0.00001 | -0.16% | 0.006184 | 0.006195 | 0.005025 | 0.00 |
| 18 6월(6) 2024 | 0.006167 | -0.000204 | -3.20% | 0.018268 | 0.018495 | 0.006111 | 0.00 |
| 17 6월(6) 2024 | 0.006371 | 0.000096 | 1.53% | 0.00627 | 0.006424 | 0.006232 | 0.00 |
| 16 6월(6) 2024 | 0.006274 | -0.000511 | -7.53% | 0.006785 | 0.006821 | 0.005541 | 1.00 |
| 15 6월(6) 2024 | 0.006785 | 0.000432 | 6.80% | 0.00636 | 0.006876 | 0.006257 | 0.00 |
| 14 6월(6) 2024 | 0.006353 | -0.000304 | -4.57% | 0.006473 | 0.006829 | 0.006323 | 1.00 |
| 13 6월(6) 2024 | 0.006657 | -0.00027 | -3.90% | 0.00693 | 0.006955 | 0.006572 | 0.00 |
| 12 6월(6) 2024 | 0.006928 | 0.000402 | 6.15% | 0.006529 | 0.007028 | 0.006515 | 0.00 |
| 11 6월(6) 2024 | 0.006526 | -0.000956 | -12.78% | 0.018268 | 0.018495 | 0.006506 | 1.00 |
| 10 6월(6) 2024 | 0.007482 | -0.00003 | -0.40% | 0.007507 | 0.007517 | 0.007376 | 0.00 |
| 09 6월(6) 2024 | 0.007513 | 0.000339 | 4.73% | 0.00717 | 0.007687 | 0.007169 | 0.00 |
| 08 6월(6) 2024 | 0.007173 | 0.00000500 | 0.07% | 0.007165 | 0.00748 | 0.006919 | 0.00 |
| 07 6월(6) 2024 | 0.007169 | -0.001029 | -12.55% | 0.008196 | 0.008221 | 0.006612 | 1.00 |
| 06 6월(6) 2024 | 0.008197 | -0.000192 | -2.29% | 0.018268 | 0.018495 | 0.008048 | 0.00 |
| 05 6월(6) 2024 | 0.008389 | -0.000375 | -4.28% | 0.008775 | 0.008846 | 0.008296 | 3.00 |
| 04 6월(6) 2024 | 0.008764 | -0.002348 | -21.13% | 0.0111 | 0.011166 | 0.008274 | 5.00 |
| 03 6월(6) 2024 | 0.011113 | -0.000517 | -4.45% | 0.01163 | 0.013077 | 0.011085 | 4.00 |
| 02 6월(6) 2024 | 0.01163 | 0.000228 | 2.00% | 0.011403 | 0.012697 | 0.010255 | 6.00 |
| 01 6월(6) 2024 | 0.011403 | -0.00628 | -35.52% | 0.017676 | 0.01799 | 0.010202 | 77.00 |
| 31 5월(5) 2024 | 0.017682 | -0.000052 | -0.29% | 0.017741 | 0.018036 | 0.017185 | 146.00 |
| 30 5월(5) 2024 | 0.017734 | 0.00005 | 0.28% | 0.017665 | 0.017983 | 0.017533 | 105.00 |
| 29 5월(5) 2024 | 0.017684 | -0.000034 | -0.19% | 0.017677 | 0.018012 | 0.017229 | 146.00 |
| 28 5월(5) 2024 | 0.017718 | -0.000374 | -2.07% | 0.018268 | 0.018525 | 0.017414 | 129.00 |
| 27 5월(5) 2024 | 0.018091 | 0.000329 | 1.85% | 0.017776 | 0.018343 | 0.017691 | 78.00 |
| 26 5월(5) 2024 | 0.017763 | 0.000272 | 1.55% | 0.017457 | 0.017815 | 0.017337 | 136.00 |
