Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flooring Lab Credit | FLCETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000034 | 11.22% | 0.00000337 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000303 | 0.00000337 | 0.00000303 | 0.00000303 | 0.00000239 - 0.000017 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 10:00:35 | 0.003194 | 0.00000337 | ETH |
FLCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000469 | 0.00000568 | 0.00000239 | 117.91 | -0.00000132 | -28.14% |
| 1개월 | 0.00000572 | 0.00000596 | 0.00000239 | 157.20 | -0.00000235 | -41.08% |
| 3개월 | 0.00000670 | 0.00000682 | 0.00000239 | 230.68 | -0.00000333 | -49.70% |
| 6개월 | 0.00000456 | 0.000017 | 0.00000239 | 609.55 | -0.00000119 | -26.10% |
| 1년 | 0.00000397 | 0.000017 | 0.00000239 | 607.01 | -0.00000060 | -15.11% |
| 3년 | 0.00000397 | 0.000017 | 0.00000239 | 607.01 | -0.00000060 | -15.11% |
| 5년 | 0.00000397 | 0.000017 | 0.00000239 | 607.01 | -0.00000060 | -15.11% |
FLCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.00000303 | -0.00000200 | -42.37% | 0.00000472 | 0.00000568 | 0.00000239 | 77.00 |
| 31 5월(5) 2024 | 0.00000472 | 0.00000001 | 0.21% | 0.00000471 | 0.00000479 | 0.00000458 | 146.00 |
| 30 5월(5) 2024 | 0.00000471 | 0.00000011 | 2.39% | 0.00000460 | 0.00000476 | 0.00000460 | 105.00 |
| 29 5월(5) 2024 | 0.00000460 | 0.00000005 | 1.10% | 0.00000455 | 0.00000466 | 0.00000448 | 146.00 |
| 28 5월(5) 2024 | 0.00000455 | -0.00000018 | -3.81% | 0.00000473 | 0.00000473 | 0.00000450 | 129.00 |
| 27 5월(5) 2024 | 0.00000473 | -0.00000001 | -0.21% | 0.00000474 | 0.00000477 | 0.00000469 | 78.00 |
| 26 5월(5) 2024 | 0.00000474 | 0.00000005 | 1.07% | 0.00000469 | 0.00000475 | 0.00000458 | 141.00 |
| 25 5월(5) 2024 | 0.00000469 | -0.00000010 | -2.09% | 0.00000479 | 0.00000480 | 0.00000460 | 197.00 |
| 24 5월(5) 2024 | 0.00000479 | -0.00000012 | -2.44% | 0.00000491 | 0.00000492 | 0.00000473 | 259.00 |
| 23 5월(5) 2024 | 0.00000491 | 0.00000001 | 0.20% | 0.00000491 | 0.00000499 | 0.00000484 | 193.00 |
| 22 5월(5) 2024 | 0.00000490 | -0.00000008 | -1.61% | 0.00000498 | 0.00000503 | 0.00000490 | 248.00 |
| 21 5월(5) 2024 | 0.00000498 | -0.00000029 | -5.50% | 0.00000527 | 0.00000531 | 0.00000486 | 269.00 |
| 20 5월(5) 2024 | 0.00000527 | -0.00000006 | -1.13% | 0.00000533 | 0.00000537 | 0.00000525 | 47.00 |
| 19 5월(5) 2024 | 0.00000533 | -0.00000004 | -0.74% | 0.00000537 | 0.00000541 | 0.00000528 | 93.00 |
| 18 5월(5) 2024 | 0.00000537 | -0.00000005 | -0.92% | 0.00000544 | 0.00000551 | 0.00000532 | 171.00 |
| 17 5월(5) 2024 | 0.00000542 | 0.00000001 | 0.18% | 0.00000541 | 0.00000544 | 0.00000537 | 80.00 |
| 16 5월(5) 2024 | 0.00000541 | -0.00000005 | -0.92% | 0.00000546 | 0.00000546 | 0.00000530 | 162.00 |
| 15 5월(5) 2024 | 0.00000546 | -0.00000012 | -2.15% | 0.00000558 | 0.00000558 | 0.00000539 | 167.00 |
| 14 5월(5) 2024 | 0.00000558 | -0.00000010 | -1.76% | 0.00000567 | 0.00000568 | 0.00000549 | 109.00 |
| 13 5월(5) 2024 | 0.00000568 | 0.00000010 | 1.79% | 0.00000558 | 0.00000570 | 0.00000551 | 131.00 |
| 12 5월(5) 2024 | 0.00000558 | 0.00000001 | 0.18% | 0.00000557 | 0.00000564 | 0.00000556 | 105.00 |
| 11 5월(5) 2024 | 0.00000557 | 0.00000003 | 0.54% | 0.00000554 | 0.00000567 | 0.00000554 | 129.00 |
| 10 5월(5) 2024 | 0.00000554 | -0.00000006 | -1.07% | 0.00000560 | 0.00000566 | 0.00000552 | 150.00 |
| 09 5월(5) 2024 | 0.00000560 | -0.00000028 | -4.76% | 0.00000587 | 0.00000594 | 0.00000560 | 312.00 |
| 08 5월(5) 2024 | 0.00000588 | 0.00000009 | 1.55% | 0.00000579 | 0.00000594 | 0.00000576 | 147.00 |
| 07 5월(5) 2024 | 0.00000579 | -0.00000009 | -1.53% | 0.00000589 | 0.00000589 | 0.00000567 | 193.00 |
| 06 5월(5) 2024 | 0.00000588 | 0.00000008 | 1.38% | 0.00000580 | 0.00000596 | 0.00000577 | 257.00 |
| 05 5월(5) 2024 | 0.00000580 | 0.00000008 | 1.40% | 0.00000572 | 0.00000584 | 0.00000569 | 147.00 |
| 04 5월(5) 2024 | 0.00000572 | -0.00000001 | -0.17% | 0.00000573 | 0.00000576 | 0.00000559 | 270.00 |
| 03 5월(5) 2024 | 0.00000573 | 0.00000043 | 8.11% | 0.00000530 | 0.00000578 | 0.00000530 | 504.00 |
| 02 5월(5) 2024 | 0.00000530 | -0.00000006 | -1.12% | 0.00000536 | 0.00000544 | 0.00000523 | 484.00 |
