Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flashstake | FLASHUSD | 암호화폐 | 38,976,665 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.019578 | 1.89% | 1.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.04 | 1.08 | 1.03 | 1.04 | 0.016228 - 0.931352 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 07:58:23 | 0.016000 | 0.930603 | USD |
FLASHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.104172 | 0.931352 | 0.095648 | 0.08 | 0.95043 | 912.37% |
| 6개월 | 0.104172 | 0.931352 | 0.095648 | 0.08 | 0.95043 | 912.37% |
| 1년 | 0.210164 | 0.931352 | 0.016228 | 1.47 | 0.844437 | 401.80% |
| 3년 | 0.016336 | 0.931352 | 0.001747 | 4.40 | 1.04 | 6,355.88% |
| 5년 | 0.00296 | 2.43 | 0.000515 | 143,337.78 | 1.05 | 35,523.74% |
FLASHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 1.03 | 0.170 | 19.30% | 0.815135 | 1.04 | 0.808952 | 0.00 |
| 20 5월(5) 2024 | 0.866737 | -0.015767 | -1.79% | 0.882086 | 0.886029 | 0.863875 | 0.00 |
| 19 5월(5) 2024 | 0.882504 | 0.00996 | 1.14% | 0.873072 | 0.888995 | 0.871962 | 0.00 |
| 18 5월(5) 2024 | 0.872544 | 0.041187 | 4.95% | 0.831086 | 0.880589 | 0.82866 | 0.00 |
| 17 5월(5) 2024 | 0.831357 | -0.026645 | -3.11% | 0.857774 | 0.858898 | 0.82638 | 0.00 |
| 16 5월(5) 2024 | 0.858003 | 0.043777 | 5.38% | 0.815135 | 0.859 | 0.808952 | 0.00 |
| 15 5월(5) 2024 | 0.814225 | -0.018666 | -2.24% | 0.832366 | 0.835772 | 0.808104 | 0.00 |
| 14 5월(5) 2024 | 0.832891 | 0.005356 | 0.65% | 0.822832 | 0.845509 | 0.820177 | 0.00 |
| 13 5월(5) 2024 | 0.827535 | 0.005686 | 0.69% | 0.822832 | 0.833253 | 0.820177 | 0.00 |
| 12 5월(5) 2024 | 0.821849 | -0.000271 | -0.03% | 0.823047 | 0.830809 | 0.816146 | 0.00 |
| 11 5월(5) 2024 | 0.82212 | -0.035131 | -4.10% | 0.855828 | 0.862211 | 0.813624 | 0.00 |
| 10 5월(5) 2024 | 0.857251 | 0.017519 | 2.09% | 0.840391 | 0.863564 | 0.834012 | 0.00 |
| 09 5월(5) 2024 | 0.839732 | -0.012813 | -1.50% | 0.85091 | 0.858003 | 0.830363 | 0.00 |
| 08 5월(5) 2024 | 0.852545 | -0.014251 | -1.64% | 0.866725 | 0.883936 | 0.849735 | 0.00 |
| 07 5월(5) 2024 | 0.866796 | -0.018923 | -2.14% | 0.844407 | 0.90578 | 0.836351 | 0.00 |
| 06 5월(5) 2024 | 0.885719 | 0.005296 | 0.60% | 0.880185 | 0.895436 | 0.868677 | 0.00 |
| 05 5월(5) 2024 | 0.880422 | 0.00326 | 0.37% | 0.876126 | 0.894348 | 0.874663 | 0.00 |
| 04 5월(5) 2024 | 0.877163 | 0.032735 | 3.88% | 0.844407 | 0.882798 | 0.836351 | 0.00 |
| 03 5월(5) 2024 | 0.844427 | 0.002816 | 0.33% | 0.84065 | 0.850941 | 0.818011 | 0.00 |
| 02 5월(5) 2024 | 0.841611 | -0.01192 | -1.40% | 0.850591 | 0.852927 | 0.794924 | 0.00 |
| 01 5월(5) 2024 | 0.853531 | -0.054703 | -6.02% | 0.906313 | 0.917711 | 0.824185 | 0.00 |
| 30 4월(4) 2024 | 0.908234 | -0.014157 | -1.53% | 0.864821 | 0.913093 | 0.811017 | 0.00 |
| 29 4월(4) 2024 | 0.922392 | 0.003384 | 0.37% | 0.919036 | 0.945441 | 0.917578 | 0.00 |
| 28 4월(4) 2024 | 0.919008 | 0.035326 | 4.00% | 0.884592 | 0.926493 | 0.870126 | 0.00 |
| 27 4월(4) 2024 | 0.883682 | -0.008155 | -0.91% | 0.891255 | 0.894272 | 0.876722 | 0.00 |
| 26 4월(4) 2024 | 0.891837 | 0.006322 | 0.71% | 0.886837 | 0.900862 | 0.867883 | 0.00 |
| 25 4월(4) 2024 | 0.885515 | -0.023781 | -2.62% | 0.910229 | 0.929877 | 0.876804 | 0.00 |
| 24 4월(4) 2024 | 0.909296 | 0.005082 | 0.56% | 0.903839 | 0.921649 | 0.891156 | 0.00 |
| 23 4월(4) 2024 | 0.904215 | 0.015061 | 1.69% | 0.864821 | 0.912378 | 0.811017 | 0.00 |
| 22 4월(4) 2024 | 0.889153 | -0.001085 | -0.12% | 0.88969 | 0.90289 | 0.881236 | 0.00 |
| 21 4월(4) 2024 | 0.890238 | 0.023518 | 2.71% | 0.862957 | 0.895831 | 0.853387 | 0.00 |
