Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flag Network | FLAGUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000013 | 0.000013 | 0.000013 | 0.000013 | 0.00000158 - 0.000165 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 20:54:09 | 3,000.00 | 0.000013 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.521795 | 39,500.00 | FLAG | |||
FLAGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 262,448.16 | 0.00 | 0.00% |
| 1개월 | 0.00002 | 0.00004 | 0.000013 | 88,103.96 | -0.00000700 | -35.00% |
| 3개월 | 0.000016 | 0.000099 | 0.000013 | 83,291.81 | -0.00000300 | -18.75% |
| 6개월 | 0.00000990 | 0.000165 | 0.00000900 | 142,039.00 | 0.00000310 | 31.31% |
| 1년 | 0.00000355 | 0.000165 | 0.00000158 | 277,087.24 | 0.00000945 | 266.20% |
| 3년 | 0.000163 | 0.00156 | 0.00000158 | 4,685,958.28 | -0.00015 | -92.02% |
| 5년 | 0.000163 | 0.00156 | 0.00000158 | 4,685,958.28 | -0.00015 | -92.02% |
FLAGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 15 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 14 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 262,448.00 |
| 13 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 12 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 11 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 10 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 09 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 08 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 3,212.00 |
| 07 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 262,448.00 |
| 06 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 549.00 |
| 05 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 04 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 500.00 |
| 03 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 02 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 23,170.00 |
| 01 5월(5) 2024 | 0.000013 | -0.00000700 | -35.00% | 0.00002 | 0.00002 | 0.000013 | 153,789.00 |
| 30 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.000035 | 0.00004 | 0.00002 | 262,814.00 |
| 29 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 253.00 |
| 28 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 27 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 266.00 |
| 26 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 25 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 24 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 511.00 |
| 23 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 262,980.00 |
| 22 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 21 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 252.00 |
| 20 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 258.00 |
| 19 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 18 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 17 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
