Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Knoxstertoken | FKXUST | 암호화폐 | 2,113,621 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00834 | -38.75% | 0.01318 | 0.0133 | 0.01345 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02152 | 0.0622 | 0.01318 | 0.02152 | 0.0056 - 0.0622 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:24:15 | 674.66 | 0.02221 | UST |
FKXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 1,420,121.82 | 0.00 | 0.00% |
| 1개월 | 0.02152 | 0.0622 | 0.01318 | 1,420,121.82 | -0.00834 | -38.75% |
| 3개월 | 0.00000000 | 0.0622 | 0.00000000 | 1,420,121.82 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.0622 | 0.00000000 | 1,420,121.82 | 0.00 | 0.00% |
| 1년 | 0.01366 | 0.0622 | 0.0056 | 1,891,557.65 | -0.00048 | -3.51% |
| 3년 | 0.0374 | 0.4501 | 0.0056 | 3,329,604.99 | -0.02422 | -64.76% |
| 5년 | 0.04739 | 0.4501 | 0.0056 | 3,305,011.53 | -0.03421 | -72.19% |
FKXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 30 6월(6) 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 29 6월(6) 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 28 6월(6) 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 27 6월(6) 2024 | 0.01318 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,420,121.00 |
| 26 6월(6) 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 25 6월(6) 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 24 6월(6) 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 23 6월(6) 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 22 6월(6) 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 21 6월(6) 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 20 6월(6) 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 19 6월(6) 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 18 6월(6) 2024 | 0.01318 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,420,121.00 |
| 17 6월(6) 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 16 6월(6) 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 15 6월(6) 2024 | 0.01318 | -0.04902 | -78.81% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 14 6월(6) 2024 | 0.0622 | 0.04902 | 371.93% | 0.01318 | 0.0622 | 0.01318 | 0.00 |
| 13 6월(6) 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 12 6월(6) 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 11 6월(6) 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 1,420,121.00 |
| 10 6월(6) 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 09 6월(6) 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 08 6월(6) 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 07 6월(6) 2024 | 0.01318 | -0.04902 | -78.81% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 06 6월(6) 2024 | 0.0622 | 0.04902 | 371.93% | 0.02152 | 0.0622 | 0.0215 | 1,420,121.00 |
| 05 6월(6) 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 04 6월(6) 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 03 6월(6) 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 02 6월(6) 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
