Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fuji | FJTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002799 | 0.002788 | 0.002801 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002802 | 0.002806 | 0.002789 | 0.002799 | 0.0008 - 0.1551 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 15:17:34 | 2,143.92 | 0.002799 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,723.04 | 973,094.28 | FJT | |||
FJTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002798 | 0.002806 | 0.002788 | 5,431,581.82 | 0.00000100 | 0.04% |
| 1개월 | 0.002788 | 0.002923 | 0.002704 | 5,971,877.99 | 0.000011 | 0.39% |
| 3개월 | 0.002638 | 0.003133 | 0.002468 | 7,018,646.51 | 0.000161 | 6.10% |
| 6개월 | 0.0699 | 0.0707 | 0.0008 | 3,239,608.29 | -0.067101 | -96.00% |
| 1년 | 0.1359 | 0.1551 | 0.0008 | 2,047,491.95 | -0.133101 | -97.94% |
| 3년 | 0.6891 | 0.9428 | 0.0008 | 1,412,619.45 | -0.686301 | -99.59% |
| 5년 | 0.6891 | 0.9428 | 0.0008 | 1,412,619.45 | -0.686301 | -99.59% |
FJTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.002806 | 0.002788 | 2,929,447.00 |
| 15 5월(5) 2024 | 0.0028 | -0.00000200 | -0.07% | 0.002798 | 0.002806 | 0.002789 | 8,748,184.00 |
| 14 5월(5) 2024 | 0.002802 | 0.00000200 | 0.07% | 0.002796 | 0.002805 | 0.002789 | 10,179,837.00 |
| 13 5월(5) 2024 | 0.0028 | -0.00000200 | -0.07% | 0.002799 | 0.002805 | 0.002789 | 5,825,555.00 |
| 12 5월(5) 2024 | 0.002802 | -0.00000200 | -0.07% | 0.002796 | 0.002805 | 0.002789 | 5,380,976.00 |
| 11 5월(5) 2024 | 0.002804 | 0.00 | 0.00% | 0.002792 | 0.002805 | 0.002789 | 3,130,532.00 |
| 10 5월(5) 2024 | 0.002804 | 0.00000600 | 0.21% | 0.002798 | 0.002805 | 0.00279 | 1,826,538.00 |
| 09 5월(5) 2024 | 0.002798 | 0.00000300 | 0.11% | 0.002797 | 0.002804 | 0.002789 | 4,565,019.00 |
| 08 5월(5) 2024 | 0.002795 | -0.00000600 | -0.21% | 0.002803 | 0.002804 | 0.002788 | 10,721,266.00 |
| 07 5월(5) 2024 | 0.002801 | 0.00000300 | 0.11% | 0.002792 | 0.002804 | 0.002789 | 2,972,939.00 |
| 06 5월(5) 2024 | 0.002798 | -0.00000500 | -0.18% | 0.002803 | 0.002923 | 0.002704 | 2,073,362.00 |
| 05 5월(5) 2024 | 0.002803 | 0.00000500 | 0.18% | 0.002802 | 0.002804 | 0.002788 | 13,146,640.00 |
| 04 5월(5) 2024 | 0.002798 | -0.00000300 | -0.11% | 0.002801 | 0.002804 | 0.002789 | 10,041,171.00 |
| 03 5월(5) 2024 | 0.002801 | 0.00000100 | 0.04% | 0.0028 | 0.002803 | 0.002789 | 3,117,843.00 |
| 02 5월(5) 2024 | 0.0028 | 0.00000600 | 0.21% | 0.002802 | 0.002804 | 0.002789 | 8,297,571.00 |
| 01 5월(5) 2024 | 0.002794 | -0.00000700 | -0.25% | 0.002801 | 0.002805 | 0.002789 | 4,945,156.00 |
| 30 4월(4) 2024 | 0.002801 | 0.00 | 0.00% | 0.002789 | 0.002806 | 0.002788 | 3,482,937.00 |
| 29 4월(4) 2024 | 0.002801 | 0.00000900 | 0.32% | 0.002799 | 0.002807 | 0.002788 | 12,899,122.00 |
| 28 4월(4) 2024 | 0.002792 | 0.00000100 | 0.04% | 0.002791 | 0.002804 | 0.00279 | 1,012,257.00 |
| 27 4월(4) 2024 | 0.002791 | 0.00000100 | 0.04% | 0.002803 | 0.002807 | 0.002789 | 4,797,085.00 |
| 26 4월(4) 2024 | 0.00279 | -0.00000600 | -0.21% | 0.002792 | 0.002809 | 0.00279 | 5,457,280.00 |
| 25 4월(4) 2024 | 0.002796 | -0.00000100 | -0.04% | 0.00279 | 0.002802 | 0.002789 | 809,467.00 |
| 24 4월(4) 2024 | 0.002797 | -0.00000600 | -0.21% | 0.002803 | 0.00281 | 0.00279 | 3,186,666.00 |
| 23 4월(4) 2024 | 0.002803 | 0.00000400 | 0.14% | 0.002789 | 0.002809 | 0.002788 | 3,302,593.00 |
| 22 4월(4) 2024 | 0.002799 | -0.00000600 | -0.21% | 0.002805 | 0.002807 | 0.002789 | 4,924,987.00 |
| 21 4월(4) 2024 | 0.002805 | 0.00000800 | 0.29% | 0.002802 | 0.002808 | 0.002788 | 10,519,685.00 |
| 20 4월(4) 2024 | 0.002797 | 0.00000300 | 0.11% | 0.002795 | 0.002809 | 0.002788 | 15,573,752.00 |
| 19 4월(4) 2024 | 0.002794 | 0.00000600 | 0.22% | 0.002788 | 0.002805 | 0.002788 | 3,344,704.00 |
| 18 4월(4) 2024 | 0.002788 | 0.00 | 0.00% | 0.002788 | 0.002788 | 0.002788 | 0.00 |
| 17 4월(4) 2024 | 0.002788 | -0.00000300 | -0.11% | 0.002803 | 0.002809 | 0.002788 | 8,530,342.00 |
