Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Defi Warrior Token | FIWAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000065 | 0.000065 | 0.000065 | 0.000065 | 0.000031 - 0.00016 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 15:53:25 | 5,295.97 | 0.000065 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,291.42 | 112,369,920.37 | FIWA | |||
FIWAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000067 | 0.000069 | 0.000064 | 330,580,029.28 | -0.00000200 | -2.99% |
| 1개월 | 0.000067 | 0.000074 | 0.000064 | 331,788,481.92 | -0.00000200 | -2.99% |
| 3개월 | 0.000068 | 0.000125 | 0.000031 | 357,079,993.87 | -0.00000300 | -4.41% |
| 6개월 | 0.000065 | 0.000125 | 0.000031 | 329,875,697.08 | 0.00 | 0.00% |
| 1년 | 0.000106 | 0.00016 | 0.000031 | 264,165,493.94 | -0.000041 | -38.68% |
| 3년 | 0.027902 | 0.028979 | 0.000031 | 205,968,548.10 | -0.027837 | -99.77% |
| 5년 | 0.027902 | 0.028979 | 0.000031 | 205,968,548.10 | -0.027837 | -99.77% |
FIWAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000065 | -0.00000200 | -2.99% | 0.000067 | 0.000068 | 0.000064 | 348,393,906.00 |
| 14 5월(5) 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000068 | 0.000066 | 525,930,691.00 |
| 13 5월(5) 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000068 | 0.000069 | 0.000066 | 291,406,562.00 |
| 12 5월(5) 2024 | 0.000068 | -0.00000100 | -1.45% | 0.000068 | 0.000069 | 0.000068 | 391,518,413.00 |
| 11 5월(5) 2024 | 0.000069 | 0.00000100 | 1.47% | 0.000068 | 0.000069 | 0.000067 | 383,830,481.00 |
| 10 5월(5) 2024 | 0.000068 | 0.00000300 | 4.62% | 0.000065 | 0.000068 | 0.000064 | 255,833,875.00 |
| 09 5월(5) 2024 | 0.000065 | -0.00000300 | -4.41% | 0.000067 | 0.000068 | 0.000064 | 117,146,274.00 |
| 08 5월(5) 2024 | 0.000068 | 0.00000200 | 3.03% | 0.000066 | 0.000068 | 0.000065 | 12,614,287.00 |
| 07 5월(5) 2024 | 0.000066 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000065 | 363,624,822.00 |
| 06 5월(5) 2024 | 0.000066 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000066 | 401,803,503.00 |
| 05 5월(5) 2024 | 0.000066 | -0.00000100 | -1.49% | 0.000067 | 0.000067 | 0.000065 | 402,305,970.00 |
| 04 5월(5) 2024 | 0.000067 | 0.00000200 | 3.08% | 0.000065 | 0.000068 | 0.000065 | 169,859,359.00 |
| 03 5월(5) 2024 | 0.000065 | 0.00 | 0.00% | 0.000066 | 0.000067 | 0.000065 | 218,375,411.00 |
| 02 5월(5) 2024 | 0.000065 | -0.00000200 | -2.99% | 0.000067 | 0.000067 | 0.000064 | 249,191,155.00 |
| 01 5월(5) 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000068 | 0.000068 | 0.000066 | 360,627,358.00 |
| 30 4월(4) 2024 | 0.000068 | 0.00 | 0.00% | 0.000072 | 0.000074 | 0.000067 | 639,240,958.00 |
| 29 4월(4) 2024 | 0.000068 | 0.00000100 | 1.49% | 0.000067 | 0.000068 | 0.000066 | 375,952,568.00 |
| 28 4월(4) 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000067 | 0.000068 | 0.000067 | 397,240,508.00 |
| 27 4월(4) 2024 | 0.000068 | 0.00000100 | 1.49% | 0.000067 | 0.000068 | 0.000067 | 387,364,719.00 |
| 26 4월(4) 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000069 | 0.00007 | 0.000066 | 358,816,655.00 |
| 25 4월(4) 2024 | 0.000068 | 0.00 | 0.00% | 0.000068 | 0.00007 | 0.000068 | 81,167,224.00 |
| 24 4월(4) 2024 | 0.000068 | 0.00000100 | 1.49% | 0.000067 | 0.00007 | 0.000065 | 268,234,936.00 |
| 23 4월(4) 2024 | 0.000067 | 0.00000100 | 1.52% | 0.000066 | 0.00007 | 0.000065 | 465,992,409.00 |
| 22 4월(4) 2024 | 0.000066 | 0.00000100 | 1.54% | 0.000065 | 0.000067 | 0.000065 | 396,231,924.00 |
| 21 4월(4) 2024 | 0.000065 | -0.00000200 | -2.99% | 0.000067 | 0.000068 | 0.000064 | 389,577,312.00 |
| 20 4월(4) 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000068 | 0.000067 | 277,064,808.00 |
| 19 4월(4) 2024 | 0.000067 | 0.00 | 0.00% | 0.000068 | 0.000069 | 0.000067 | 369,687,885.00 |
| 18 4월(4) 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000069 | 0.000067 | 391,043,508.00 |
| 17 4월(4) 2024 | 0.000067 | -0.00000600 | -8.22% | 0.000073 | 0.000075 | 0.000063 | 179,082,362.00 |
| 16 4월(4) 2024 | 0.000073 | 0.00000500 | 7.35% | 0.000069 | 0.000078 | 0.000065 | 438,573,547.00 |
| 15 4월(4) 2024 | 0.000068 | 0.00000100 | 1.49% | 0.000067 | 0.000077 | 0.000067 | 243,701,251.00 |
| 14 4월(4) 2024 | 0.000067 | -0.00000400 | -5.63% | 0.000071 | 0.000072 | 0.000067 | 333,374,127.00 |
