Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STEP.APP | FITFIUST | 암호화폐 | 16,135,877 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000178 | 2.47% | 0.007395 | 0.007398 | 0.007405 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007225 | 0.00776 | 0.007109 | 0.007217 | 0.0025 - 0.0174 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 02:05:03 | 100.00 | 0.007395 | UST |
FITFIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007329 | 0.008 | 0.006433 | 155,131,946.05 | 0.000066 | 0.90% |
| 1개월 | 0.006939 | 0.008566 | 0.00582 | 155,018,755.23 | 0.000456 | 6.57% |
| 3개월 | 0.006249 | 0.0174 | 0.0052 | 305,853,658.11 | 0.001146 | 18.34% |
| 6개월 | 0.006314 | 0.0174 | 0.0052 | 367,243,670.49 | 0.001081 | 17.12% |
| 1년 | 0.0059 | 0.0174 | 0.0025 | 362,743,445.58 | 0.001495 | 25.34% |
| 3년 | 0.28166 | 0.73633 | 0.0025 | 223,218,067.62 | -0.274265 | -97.37% |
| 5년 | 0.28166 | 0.73633 | 0.0025 | 223,218,067.62 | -0.274265 | -97.37% |
FITFIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.007232 | -0.000127 | -1.73% | 0.007394 | 0.007471 | 0.007053 | 85,194,403.00 |
| 16 5월(5) 2024 | 0.007359 | 0.000771 | 11.70% | 0.006601 | 0.007608 | 0.006433 | 155,604,052.00 |
| 15 5월(5) 2024 | 0.006588 | -0.000532 | -7.47% | 0.007134 | 0.007153 | 0.006556 | 162,259,199.00 |
| 14 5월(5) 2024 | 0.00712 | -0.000301 | -4.06% | 0.007422 | 0.007622 | 0.006832 | 147,519,159.00 |
| 13 5월(5) 2024 | 0.007421 | 0.000064 | 0.87% | 0.007334 | 0.007912 | 0.007235 | 169,146,093.00 |
| 12 5월(5) 2024 | 0.007357 | 0.000199 | 2.78% | 0.007136 | 0.008 | 0.007094 | 207,722,889.00 |
| 11 5월(5) 2024 | 0.007158 | -0.000173 | -2.36% | 0.007329 | 0.007613 | 0.00698 | 158,477,824.00 |
| 10 5월(5) 2024 | 0.007331 | 0.000549 | 8.09% | 0.006757 | 0.0078 | 0.006723 | 225,290,681.00 |
| 09 5월(5) 2024 | 0.006782 | -0.000237 | -3.38% | 0.006989 | 0.007038 | 0.006715 | 92,362,183.00 |
| 08 5월(5) 2024 | 0.007019 | -0.000186 | -2.58% | 0.007222 | 0.007408 | 0.006982 | 85,168,356.00 |
| 07 5월(5) 2024 | 0.007205 | -0.000077 | -1.06% | 0.007281 | 0.007798 | 0.00719 | 117,756,428.00 |
| 06 5월(5) 2024 | 0.007282 | 0.0001 | 1.39% | 0.007175 | 0.007352 | 0.00693 | 88,099,391.00 |
| 05 5월(5) 2024 | 0.007182 | -0.000072 | -0.99% | 0.007244 | 0.007392 | 0.007091 | 98,576,901.00 |
| 04 5월(5) 2024 | 0.007254 | 0.000699 | 10.66% | 0.006548 | 0.007419 | 0.006447 | 183,213,796.00 |
| 03 5월(5) 2024 | 0.006555 | 0.000175 | 2.74% | 0.006385 | 0.006728 | 0.006112 | 129,652,274.00 |
| 02 5월(5) 2024 | 0.00638 | -0.000089 | -1.38% | 0.006449 | 0.006508 | 0.00582 | 169,965,258.00 |
| 01 5월(5) 2024 | 0.006469 | -0.000501 | -7.19% | 0.006929 | 0.007093 | 0.006168 | 121,900,132.00 |
| 30 4월(4) 2024 | 0.00697 | -0.000091 | -1.29% | 0.007103 | 0.007185 | 0.006676 | 257,514,066.00 |
| 29 4월(4) 2024 | 0.007061 | -0.000142 | -1.97% | 0.007193 | 0.007536 | 0.007051 | 88,367,481.00 |
| 28 4월(4) 2024 | 0.007203 | -0.000035 | -0.48% | 0.007234 | 0.007343 | 0.006888 | 114,754,021.00 |
| 27 4월(4) 2024 | 0.007238 | -0.000411 | -5.37% | 0.007649 | 0.007676 | 0.007188 | 98,227,760.00 |
| 26 4월(4) 2024 | 0.007649 | 0.000248 | 3.35% | 0.007409 | 0.007876 | 0.007122 | 54,904,254.00 |
| 25 4월(4) 2024 | 0.007401 | -0.000276 | -3.60% | 0.007675 | 0.008219 | 0.007332 | 235,832,347.00 |
| 24 4월(4) 2024 | 0.007677 | -0.000297 | -3.72% | 0.00797 | 0.008214 | 0.007587 | 125,578,233.00 |
| 23 4월(4) 2024 | 0.007974 | -0.000153 | -1.88% | 0.00809 | 0.008328 | 0.007909 | 105,217,179.00 |
| 22 4월(4) 2024 | 0.008127 | -0.000064 | -0.78% | 0.008199 | 0.008566 | 0.008051 | 149,586,564.00 |
| 21 4월(4) 2024 | 0.008191 | 0.000536 | 7.00% | 0.007566 | 0.008522 | 0.007249 | 299,033,623.00 |
| 20 4월(4) 2024 | 0.007655 | 0.000723 | 10.43% | 0.006939 | 0.008163 | 0.006314 | 413,600,586.00 |
| 19 4월(4) 2024 | 0.006932 | 0.000203 | 3.02% | 0.006733 | 0.007069 | 0.006508 | 238,347,994.00 |
| 18 4월(4) 2024 | 0.006729 | -0.000485 | -6.72% | 0.007188 | 0.007224 | 0.006422 | 340,515,618.00 |
