Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Firo | FIROUST | 암호화폐 | 16,767,173 | MTP |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -2.33% | 1.26 | 1.15 | 1.33 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.28 | 1.30 | 1.25 | 1.29 | 1.11 - 2.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:09:09 | 13.00 | 1.26 | UST |
FIROUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.21 | 1.34 | 1.16 | 676,371.20 | 0.050 | 4.13% |
| 1개월 | 1.79 | 2.97 | 1.11 | 765,131.55 | -0.530 | -29.61% |
| 3개월 | 1.93 | 2.97 | 1.11 | 1,070,998.88 | -0.670 | -34.72% |
| 6개월 | 2.36 | 2.99 | 1.11 | 943,856.56 | -1.10 | -46.61% |
| 1년 | 1.50 | 2.99 | 1.11 | 673,584.87 | -0.240 | -16.00% |
| 3년 | 4.70 | 12.30 | 1.08 | 700,745.70 | -3.44 | -73.19% |
| 5년 | 4.45 | 25.30 | 1.08 | 679,124.75 | -3.19 | -71.69% |
FIROUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 1.28 | 0.020 | 1.59% | 1.26 | 1.34 | 1.25 | 803,627.00 |
| 25 6월(6) 2024 | 1.26 | 0.050 | 4.13% | 1.22 | 1.26 | 1.16 | 929,769.00 |
| 24 6월(6) 2024 | 1.21 | -0.050 | -3.97% | 1.25 | 1.29 | 1.21 | 657,905.00 |
| 23 6월(6) 2024 | 1.26 | 0.020 | 1.61% | 1.23 | 1.28 | 1.22 | 597,656.00 |
| 22 6월(6) 2024 | 1.24 | -0.030 | -2.36% | 1.27 | 1.30 | 1.23 | 607,077.00 |
| 21 6월(6) 2024 | 1.27 | 0.030 | 2.42% | 1.24 | 1.32 | 1.23 | 582,595.00 |
| 20 6월(6) 2024 | 1.24 | 0.040 | 3.33% | 1.21 | 1.27 | 1.18 | 555,966.00 |
| 19 6월(6) 2024 | 1.20 | -0.030 | -2.44% | 1.23 | 1.49 | 1.11 | 2,713,131.00 |
| 18 6월(6) 2024 | 1.23 | -0.130 | -9.56% | 1.35 | 1.37 | 1.22 | 1,076,976.00 |
| 17 6월(6) 2024 | 1.36 | -0.100 | -6.85% | 1.46 | 1.47 | 1.35 | 1,585,440.00 |
| 16 6월(6) 2024 | 1.46 | -0.020 | -1.35% | 1.48 | 1.54 | 1.45 | 1,111,230.00 |
| 15 6월(6) 2024 | 1.48 | -0.030 | -1.99% | 1.51 | 1.54 | 1.42 | 712,150.00 |
| 14 6월(6) 2024 | 1.51 | -0.050 | -3.21% | 1.56 | 2.97 | 1.49 | 580,656.00 |
| 13 6월(6) 2024 | 1.56 | 0.060 | 4.00% | 1.50 | 1.59 | 1.47 | 625,008.00 |
| 12 6월(6) 2024 | 1.50 | -0.030 | -1.96% | 1.53 | 1.54 | 1.44 | 661,969.00 |
| 11 6월(6) 2024 | 1.53 | -0.060 | -3.77% | 1.59 | 1.61 | 1.53 | 543,667.00 |
| 10 6월(6) 2024 | 1.59 | 0.030 | 1.92% | 1.55 | 1.63 | 1.55 | 239,307.00 |
| 09 6월(6) 2024 | 1.56 | -0.080 | -4.88% | 1.64 | 1.65 | 1.54 | 565,288.00 |
| 08 6월(6) 2024 | 1.64 | -0.200 | -10.87% | 1.84 | 1.86 | 1.63 | 885,946.00 |
| 07 6월(6) 2024 | 1.84 | -0.020 | -1.08% | 1.85 | 1.86 | 1.80 | 438,461.00 |
| 06 6월(6) 2024 | 1.86 | 0.060 | 3.33% | 1.80 | 1.87 | 1.80 | 890,539.00 |
| 05 6월(6) 2024 | 1.80 | 0.070 | 4.05% | 1.73 | 1.81 | 1.71 | 611,784.00 |
| 04 6월(6) 2024 | 1.73 | 0.010 | 0.58% | 1.72 | 1.77 | 1.71 | 476,679.00 |
| 03 6월(6) 2024 | 1.72 | -0.060 | -3.37% | 1.77 | 1.80 | 1.70 | 425,349.00 |
| 02 6월(6) 2024 | 1.78 | -0.060 | -3.26% | 1.84 | 1.85 | 1.76 | 497,205.00 |
| 01 6월(6) 2024 | 1.84 | 0.040 | 2.22% | 1.79 | 1.88 | 1.76 | 814,956.00 |
| 31 5월(5) 2024 | 1.80 | 0.030 | 1.69% | 1.77 | 1.89 | 1.75 | 813,407.00 |
| 30 5월(5) 2024 | 1.77 | -0.020 | -1.12% | 1.79 | 1.83 | 1.77 | 419,927.00 |
| 29 5월(5) 2024 | 1.79 | -0.010 | -0.56% | 1.80 | 1.82 | 1.75 | 471,455.00 |
| 28 5월(5) 2024 | 1.80 | -0.030 | -1.64% | 1.82 | 1.86 | 1.76 | 548,445.00 |
| 27 5월(5) 2024 | 1.83 | 0.060 | 3.39% | 1.78 | 1.84 | 1.75 | 687,104.00 |
| 26 5월(5) 2024 | 1.77 | 0.030 | 1.72% | 1.73 | 1.79 | 1.73 | 395,710.00 |
