Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Firo | FIROUSD | 암호화폐 | 20,368,151 | MTP |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.048953 | -3.12% | 1.52 | 1.51 | 1.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.57 | 1.61 | 1.51 | 1.57 | 1.23 - 15.81 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:48:18 | 32.30 | 1.52 | USD |
FIROUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.62 | 9.49 | 1.55 | 120,760.07 | -0.097154 | -6.00% |
| 1개월 | 2.02 | 9.68 | 1.39 | 74,566.51 | -0.500975 | -24.77% |
| 3개월 | 11.74 | 15.81 | 1.39 | 72,153.31 | -10.22 | -87.04% |
| 6개월 | 1.85 | 15.81 | 1.39 | 45,590.12 | -0.331306 | -17.88% |
| 1년 | 1.74 | 15.81 | 1.23 | 45,457.97 | -0.220115 | -12.64% |
| 3년 | 17.93 | 21.59 | 1.04 | 106,367.57 | -16.41 | -91.52% |
| 5년 | 3.86 | 56.07 | 1.04 | 125,609.78 | -2.34 | -60.58% |
FIROUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 1.57 | -0.050 | -3.10% | 1.60 | 1.64 | 1.55 | 30,957.00 |
| 09 5월(5) 2024 | 1.62 | -0.230 | -12.64% | 1.90 | 1.91 | 1.57 | 144,498.00 |
| 08 5월(5) 2024 | 1.85 | 0.190 | 11.43% | 1.66 | 2.37 | 1.65 | 460,743.00 |
| 07 5월(5) 2024 | 1.66 | 0.00 | -0.26% | 1.62 | 9.49 | 1.60 | 49,191.00 |
| 06 5월(5) 2024 | 1.67 | 0.040 | 2.16% | 1.63 | 1.68 | 1.59 | 36,852.00 |
| 05 5월(5) 2024 | 1.63 | -0.030 | -1.84% | 1.67 | 1.69 | 1.63 | 51,011.00 |
| 04 5월(5) 2024 | 1.66 | 0.040 | 2.66% | 1.62 | 1.68 | 1.58 | 72,065.00 |
| 03 5월(5) 2024 | 1.62 | 0.060 | 4.03% | 1.56 | 1.65 | 1.51 | 63,453.00 |
| 02 5월(5) 2024 | 1.56 | 0.020 | 1.14% | 1.53 | 1.57 | 1.44 | 39,027.00 |
| 01 5월(5) 2024 | 1.54 | -0.070 | -4.53% | 1.61 | 1.63 | 1.47 | 49,645.00 |
| 30 4월(4) 2024 | 1.61 | 0.020 | 1.49% | 1.75 | 9.13 | 1.55 | 39,917.00 |
| 29 4월(4) 2024 | 1.59 | -0.050 | -3.22% | 1.64 | 1.69 | 1.58 | 18,031.00 |
| 28 4월(4) 2024 | 1.64 | 0.030 | 2.04% | 1.61 | 1.65 | 1.58 | 24,924.00 |
| 27 4월(4) 2024 | 1.61 | -0.090 | -5.02% | 1.69 | 1.70 | 1.59 | 32,437.00 |
| 26 4월(4) 2024 | 1.69 | 0.00 | 0.03% | 1.69 | 1.74 | 1.64 | 26,352.00 |
| 25 4월(4) 2024 | 1.69 | -0.110 | -6.17% | 1.81 | 1.85 | 1.67 | 39,613.00 |
| 24 4월(4) 2024 | 1.80 | 0.00 | 0.01% | 1.80 | 1.84 | 1.77 | 46,809.00 |
| 23 4월(4) 2024 | 1.80 | 0.050 | 2.59% | 1.75 | 9.68 | 1.74 | 76,538.00 |
| 22 4월(4) 2024 | 1.76 | 0.010 | 0.38% | 1.75 | 1.86 | 1.71 | 80,149.00 |
| 21 4월(4) 2024 | 1.75 | 0.100 | 6.27% | 1.64 | 1.78 | 1.61 | 16,535.00 |
| 20 4월(4) 2024 | 1.65 | 0.040 | 2.64% | 1.61 | 1.72 | 1.49 | 55,120.00 |
| 19 4월(4) 2024 | 1.61 | 0.070 | 4.23% | 1.53 | 1.64 | 1.51 | 41,380.00 |
| 18 4월(4) 2024 | 1.54 | -0.040 | -2.60% | 1.57 | 1.61 | 1.48 | 69,832.00 |
| 17 4월(4) 2024 | 1.58 | 0.040 | 2.72% | 1.55 | 1.59 | 1.47 | 152,507.00 |
| 16 4월(4) 2024 | 1.54 | -0.090 | -5.33% | 1.49 | 9.63 | 1.43 | 138,347.00 |
| 15 4월(4) 2024 | 1.63 | 0.130 | 8.61% | 1.49 | 1.63 | 1.43 | 56,755.00 |
| 14 4월(4) 2024 | 1.50 | -0.220 | -12.79% | 1.71 | 1.75 | 1.39 | 126,731.00 |
| 13 4월(4) 2024 | 1.72 | -0.290 | -14.37% | 2.02 | 2.06 | 1.65 | 48,430.00 |
| 12 4월(4) 2024 | 2.01 | -0.020 | -0.76% | 2.03 | 2.06 | 1.95 | 32,678.00 |
| 11 4월(4) 2024 | 2.02 | 0.020 | 0.76% | 1.99 | 2.06 | 1.95 | 74,081.00 |
