Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Firo | FIROGBP | 암호화폐 | 21,283,087 | MTP |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008111 | -0.63% | 1.28 | 1.25 | 1.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.28 | 1.31 | 1.27 | 1.28 | 0.992757 - 12.41 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:17:17 | 20.00 | 1.27 | GBP |
FIROGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.25 | 7.95 | 1.05 | 125,315.91 | 0.029813 | 2.39% |
| 1개월 | 1.61 | 8.01 | 1.05 | 74,593.30 | -0.337603 | -20.93% |
| 3개월 | 1.39 | 12.41 | 1.05 | 71,781.10 | -0.1146 | -8.25% |
| 6개월 | 1.52 | 12.41 | 1.05 | 45,559.10 | -0.244364 | -16.08% |
| 1년 | 1.12 | 12.41 | 0.992757 | 45,422.83 | 0.156137 | 13.95% |
| 3년 | 13.64 | 15.23 | 0.779493 | 106,487.66 | -12.37 | -90.65% |
| 5년 | 2.86 | 17.44 | 0.779493 | 125,541.61 | -1.58 | -55.40% |
FIROGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 1.29 | -0.190 | -12.70% | 1.49 | 1.50 | 1.25 | 144,498.00 |
| 08 5월(5) 2024 | 1.48 | 0.160 | 11.95% | 1.33 | 1.84 | 1.32 | 460,743.00 |
| 07 5월(5) 2024 | 1.32 | 0.00 | -0.30% | 1.12 | 7.95 | 1.05 | 49,042.00 |
| 06 5월(5) 2024 | 1.33 | 0.030 | 2.21% | 1.30 | 1.34 | 1.27 | 36,396.00 |
| 05 5월(5) 2024 | 1.30 | -0.030 | -1.99% | 1.33 | 1.35 | 1.30 | 51,011.00 |
| 04 5월(5) 2024 | 1.33 | 0.030 | 2.69% | 1.29 | 1.34 | 1.26 | 72,065.00 |
| 03 5월(5) 2024 | 1.29 | 0.050 | 4.04% | 1.25 | 1.31 | 1.20 | 63,453.00 |
| 02 5월(5) 2024 | 1.24 | 0.010 | 1.13% | 1.23 | 1.25 | 1.16 | 39,027.00 |
| 01 5월(5) 2024 | 1.23 | -0.060 | -4.37% | 1.29 | 1.30 | 1.18 | 49,645.00 |
| 30 4월(4) 2024 | 1.28 | 0.010 | 1.11% | 1.12 | 7.95 | 1.05 | 39,917.00 |
| 29 4월(4) 2024 | 1.27 | -0.030 | -2.60% | 1.30 | 1.35 | 1.27 | 18,031.00 |
| 28 4월(4) 2024 | 1.30 | 0.020 | 1.25% | 1.30 | 1.32 | 1.26 | 24,924.00 |
| 27 4월(4) 2024 | 1.29 | -0.070 | -4.92% | 1.35 | 1.36 | 1.27 | 32,437.00 |
| 26 4월(4) 2024 | 1.35 | -0.010 | -0.42% | 1.36 | 1.39 | 1.31 | 26,352.00 |
| 25 4월(4) 2024 | 1.36 | -0.090 | -6.42% | 1.45 | 1.49 | 1.34 | 39,613.00 |
| 24 4월(4) 2024 | 1.45 | 0.00 | -0.14% | 1.46 | 1.48 | 1.43 | 46,887.00 |
| 23 4월(4) 2024 | 1.46 | 0.030 | 2.36% | 1.12 | 8.01 | 1.05 | 76,532.00 |
| 22 4월(4) 2024 | 1.42 | 0.00 | 0.24% | 1.42 | 1.48 | 1.38 | 80,149.00 |
| 21 4월(4) 2024 | 1.42 | 0.080 | 6.30% | 1.33 | 1.44 | 1.30 | 16,535.00 |
| 20 4월(4) 2024 | 1.33 | 0.040 | 3.21% | 1.30 | 1.38 | 1.21 | 55,120.00 |
| 19 4월(4) 2024 | 1.29 | 0.060 | 4.79% | 1.24 | 1.31 | 1.22 | 41,380.00 |
| 18 4월(4) 2024 | 1.23 | -0.030 | -2.13% | 1.26 | 1.29 | 1.19 | 69,779.00 |
| 17 4월(4) 2024 | 1.26 | 0.020 | 1.34% | 1.24 | 1.28 | 1.18 | 152,321.00 |
| 16 4월(4) 2024 | 1.24 | -0.070 | -4.98% | 1.12 | 2.62 | 1.05 | 138,303.00 |
| 15 4월(4) 2024 | 1.31 | 0.080 | 6.78% | 1.22 | 1.32 | 1.17 | 56,755.00 |
| 14 4월(4) 2024 | 1.23 | -0.160 | -11.57% | 1.38 | 1.40 | 1.14 | 126,731.00 |
| 13 4월(4) 2024 | 1.39 | -0.210 | -13.33% | 1.62 | 1.64 | 1.33 | 48,316.00 |
| 12 4월(4) 2024 | 1.60 | -0.010 | -0.76% | 1.61 | 1.64 | 1.56 | 32,638.00 |
| 11 4월(4) 2024 | 1.61 | 0.030 | 1.88% | 1.57 | 1.63 | 1.55 | 74,081.00 |
| 10 4월(4) 2024 | 1.58 | -0.050 | -2.88% | 1.64 | 1.65 | 1.57 | 41,452.00 |
