Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Firo | FIROETH | 암호화폐 | 22,676,638 | MTP |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001833 | 0.00175 | 0.0034 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001833 | 0.001833 | 0.001833 | 0.001833 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 06:56:34 | 0.651500 | 0.00167 | ETH |
FIROETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.003571 | 0.00678 | 0.000652 | 15,898.48 | -0.001738 | -48.67% |
| 5년 | 0.006901 | 0.007777 | 0.000652 | 18,790.22 | -0.005068 | -73.44% |
FIROETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
| 17 5월(5) 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
| 16 5월(5) 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
| 15 5월(5) 2024 | 0.001833 | -0.020859 | -91.92% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
| 14 5월(5) 2024 | 0.022692 | 0.020859 | 1,137.97% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
| 12 5월(5) 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
| 11 5월(5) 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
| 10 5월(5) 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
| 09 5월(5) 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
| 08 5월(5) 2024 | 0.001833 | -0.020859 | -91.92% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
| 07 5월(5) 2024 | 0.022692 | 0.020859 | 1,137.97% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
| 05 5월(5) 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
| 04 5월(5) 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
| 03 5월(5) 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
| 02 5월(5) 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
| 01 5월(5) 2024 | 0.001833 | -0.020859 | -91.92% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
| 30 4월(4) 2024 | 0.022692 | 0.020859 | 1,137.97% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 4월(4) 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
| 28 4월(4) 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
| 27 4월(4) 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
| 26 4월(4) 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
| 25 4월(4) 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
| 24 4월(4) 2024 | 0.001833 | -0.020859 | -91.92% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
| 23 4월(4) 2024 | 0.022692 | 0.020859 | 1,137.97% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
| 21 4월(4) 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
| 20 4월(4) 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
| 19 4월(4) 2024 | 0.001833 | 0.00 | 0.00% | 0.001833 | 0.001833 | 0.001833 | 0.00 |
