Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Firo | FIROBTC | 암호화폐 | 20,342,792 | MTP |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000019 | 0.76% | 0.00002510 | 0.00002476 | 0.00002555 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002491 | 0.00002556 | 0.00002470 | 0.00002491 | 0.00002217 - 0.00022600 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:38:29 | 22.50 | 0.00002508 | BTC |
FIROBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00002738 | 0.00004068 | 0.00002478 | 120,765.26 | -0.00000228 | -8.33% |
| 1개월 | 0.00002889 | 0.00004068 | 0.00002217 | 74,578.74 | -0.00000379 | -13.12% |
| 3개월 | 0.00003386 | 0.00022600 | 0.00002217 | 72,226.19 | -0.00000876 | -25.87% |
| 6개월 | 0.00005050 | 0.00022600 | 0.00002217 | 45,630.96 | -0.00002540 | -50.30% |
| 1년 | 0.00006300 | 0.00022600 | 0.00002217 | 45,482.86 | -0.00003790 | -60.16% |
| 3년 | 0.00030685 | 0.00040316 | 0.00002217 | 106,444.50 | -0.00028175 | -91.82% |
| 5년 | 0.00021570 | 0.00096200 | 0.00002217 | 125,684.62 | -0.00019060 | -88.36% |
FIROBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00002489 | -0.00000200 | -7.56% | 0.00002620 | 0.00002661 | 0.00002478 | 30,957.00 |
| 09 5월(5) 2024 | 0.00002647 | -0.00000300 | -10.11% | 0.00003051 | 0.00003051 | 0.00002517 | 144,498.00 |
| 08 5월(5) 2024 | 0.00002966 | 0.00000300 | 11.40% | 0.00002632 | 0.00004068 | 0.00002620 | 460,743.00 |
| 07 5월(5) 2024 | 0.00002632 | 0.00000029 | 1.11% | 0.00002610 | 0.00002715 | 0.00002595 | 49,191.00 |
| 06 5월(5) 2024 | 0.00002603 | 0.00000048 | 1.88% | 0.00002550 | 0.00002623 | 0.00002509 | 36,868.00 |
| 05 5월(5) 2024 | 0.00002555 | -0.00000088 | -3.33% | 0.00002660 | 0.00002691 | 0.00002548 | 51,011.00 |
| 04 5월(5) 2024 | 0.00002643 | -0.00000095 | -3.47% | 0.00002738 | 0.00002815 | 0.00002630 | 72,086.00 |
| 03 5월(5) 2024 | 0.00002738 | 0.00000074 | 2.78% | 0.00002673 | 0.00002775 | 0.00002630 | 63,453.00 |
| 02 5월(5) 2024 | 0.00002664 | 0.00000100 | 3.95% | 0.00002525 | 0.00002664 | 0.00002525 | 39,027.00 |
| 01 5월(5) 2024 | 0.00002530 | 0.00000004 | 0.16% | 0.00002529 | 0.00002571 | 0.00002421 | 49,645.00 |
| 30 4월(4) 2024 | 0.00002526 | 0.00000003 | 0.12% | 0.00002552 | 0.00002568 | 0.00002500 | 39,917.00 |
| 29 4월(4) 2024 | 0.00002523 | -0.00000064 | -2.47% | 0.00002587 | 0.00002646 | 0.00002522 | 18,051.00 |
| 28 4월(4) 2024 | 0.00002587 | 0.00000065 | 2.58% | 0.00002523 | 0.00002635 | 0.00002520 | 24,924.00 |
| 27 4월(4) 2024 | 0.00002522 | -0.00000100 | -3.81% | 0.00002623 | 0.00002642 | 0.00002479 | 32,437.00 |
| 26 4월(4) 2024 | 0.00002627 | -0.00000010 | -0.38% | 0.00002637 | 0.00002721 | 0.00002567 | 26,352.00 |
| 25 4월(4) 2024 | 0.00002637 | -0.00000088 | -3.23% | 0.00002730 | 0.00002778 | 0.00002618 | 39,613.00 |
| 24 4월(4) 2024 | 0.00002725 | 0.00000019 | 0.70% | 0.00002691 | 0.00002762 | 0.00002672 | 46,887.00 |
| 23 4월(4) 2024 | 0.00002706 | -0.00000001 | -0.04% | 0.00002710 | 0.00002762 | 0.00002678 | 76,543.00 |
| 22 4월(4) 2024 | 0.00002707 | 0.00000007 | 0.26% | 0.00002698 | 0.00002881 | 0.00002653 | 80,149.00 |
| 21 4월(4) 2024 | 0.00002700 | 0.00000100 | 3.88% | 0.00002575 | 0.00002749 | 0.00002546 | 16,535.00 |
| 20 4월(4) 2024 | 0.00002575 | 0.00000045 | 1.78% | 0.00002543 | 0.00002660 | 0.00002457 | 55,120.00 |
| 19 4월(4) 2024 | 0.00002530 | 0.00000016 | 0.64% | 0.00002504 | 0.00002589 | 0.00002473 | 41,380.00 |
| 18 4월(4) 2024 | 0.00002514 | 0.00000060 | 2.44% | 0.00002454 | 0.00002631 | 0.00002408 | 69,832.00 |
| 17 4월(4) 2024 | 0.00002454 | 0.00000025 | 1.03% | 0.00002437 | 0.00002581 | 0.00002344 | 152,711.00 |
| 16 4월(4) 2024 | 0.00002429 | -0.00000045 | -1.82% | 0.00002499 | 0.00002552 | 0.00002416 | 138,347.00 |
| 15 4월(4) 2024 | 0.00002474 | 0.00000100 | 4.30% | 0.00002324 | 0.00002493 | 0.00002270 | 56,755.00 |
| 14 4월(4) 2024 | 0.00002324 | -0.00000200 | -7.81% | 0.00002551 | 0.00002633 | 0.00002217 | 126,731.00 |
| 13 4월(4) 2024 | 0.00002560 | -0.00000300 | -10.47% | 0.00002889 | 0.00002911 | 0.00002456 | 48,430.00 |
| 12 4월(4) 2024 | 0.00002864 | -0.00000002 | -0.07% | 0.00002870 | 0.00002914 | 0.00002790 | 32,678.00 |
| 11 4월(4) 2024 | 0.00002866 | -0.00000034 | -1.17% | 0.00002881 | 0.00002980 | 0.00002848 | 74,081.00 |
