Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fire Protocol | FIREUST | 암호화폐 | 5,836 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001195 | 0.001187 | 0.001196 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001195 | 0.001195 | 0.001195 | 0.001195 | 0.000458 - 0.009048 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:53:17 | 8,375.25 | 0.001195 | UST |
FIREUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000989 | 0.00121 | 0.000921 | 15,902,243.82 | 0.000206 | 20.83% |
| 1개월 | 0.001054 | 0.00169 | 0.000861 | 18,114,166.42 | 0.000141 | 13.38% |
| 3개월 | 0.000799 | 0.004 | 0.00074 | 23,674,213.22 | 0.000396 | 49.56% |
| 6개월 | 0.000626 | 0.004 | 0.000459 | 28,155,832.96 | 0.000569 | 90.89% |
| 1년 | 0.002877 | 0.009048 | 0.000458 | 26,748,555.46 | -0.001682 | -58.46% |
| 3년 | 0.1729 | 0.2423 | 0.000458 | 9,893,528.79 | -0.171705 | -99.31% |
| 5년 | 1.30 | 1.76 | 0.000458 | 9,423,385.32 | -1.30 | -99.91% |
FIREUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.001199 | 0.000154 | 14.74% | 0.001036 | 0.001499 | 0.001014 | 20,117,129.00 |
| 17 5월(5) 2024 | 0.001045 | -0.000053 | -4.83% | 0.001092 | 0.001198 | 0.001043 | 13,485,546.00 |
| 16 5월(5) 2024 | 0.001098 | 0.000081 | 7.96% | 0.001015 | 0.00121 | 0.001001 | 16,271,893.00 |
| 15 5월(5) 2024 | 0.001017 | 0.000024 | 2.42% | 0.00099 | 0.001053 | 0.000987 | 14,306,589.00 |
| 14 5월(5) 2024 | 0.000993 | -0.00000100 | -0.10% | 0.001151 | 0.001209 | 0.000921 | 22,583,381.00 |
| 13 5월(5) 2024 | 0.000994 | 0.00000100 | 0.10% | 0.000993 | 0.001002 | 0.00099 | 14,357,764.00 |
| 12 5월(5) 2024 | 0.000993 | -0.00000400 | -0.40% | 0.000997 | 0.00105 | 0.000973 | 14,407,561.00 |
| 11 5월(5) 2024 | 0.000997 | 0.00000800 | 0.81% | 0.000989 | 0.001009 | 0.00096 | 15,902,970.00 |
| 10 5월(5) 2024 | 0.000989 | 0.00003 | 3.13% | 0.000959 | 0.00145 | 0.000948 | 26,179,580.00 |
| 09 5월(5) 2024 | 0.000959 | -0.00000700 | -0.72% | 0.000966 | 0.001109 | 0.000948 | 15,962,148.00 |
| 08 5월(5) 2024 | 0.000966 | -0.000032 | -3.21% | 0.000986 | 0.00109 | 0.000938 | 15,810,219.00 |
| 07 5월(5) 2024 | 0.000998 | 0.00000900 | 0.91% | 0.000989 | 0.001085 | 0.00095 | 20,657,077.00 |
| 06 5월(5) 2024 | 0.000989 | 0.00000900 | 0.92% | 0.00098 | 0.001005 | 0.00095 | 14,625,252.00 |
| 05 5월(5) 2024 | 0.00098 | -0.000113 | -10.34% | 0.001093 | 0.001114 | 0.00093 | 16,260,261.00 |
| 04 5월(5) 2024 | 0.001093 | 0.000133 | 13.85% | 0.00096 | 0.00121 | 0.000958 | 18,069,998.00 |
| 03 5월(5) 2024 | 0.00096 | 0.00000500 | 0.52% | 0.000955 | 0.000989 | 0.000902 | 15,547,224.00 |
| 02 5월(5) 2024 | 0.000955 | -0.000041 | -4.12% | 0.000996 | 0.001006 | 0.000861 | 16,920,526.00 |
| 01 5월(5) 2024 | 0.000996 | -0.0001 | -9.12% | 0.001096 | 0.001096 | 0.000928 | 14,860,581.00 |
| 30 4월(4) 2024 | 0.001096 | 0.00000800 | 0.74% | 0.001151 | 0.001197 | 0.001019 | 25,195,655.00 |
| 29 4월(4) 2024 | 0.001088 | 0.000087 | 8.69% | 0.001001 | 0.001188 | 0.001 | 16,679,127.00 |
| 28 4월(4) 2024 | 0.001001 | -0.000015 | -1.48% | 0.001016 | 0.001016 | 0.000942 | 15,445,779.00 |
| 27 4월(4) 2024 | 0.001016 | -0.00006 | -5.58% | 0.001076 | 0.001138 | 0.000953 | 34,200,145.00 |
| 26 4월(4) 2024 | 0.001076 | -0.000106 | -8.97% | 0.001182 | 0.001299 | 0.001027 | 18,465,570.00 |
| 25 4월(4) 2024 | 0.001182 | -0.00000100 | -0.08% | 0.001183 | 0.001615 | 0.001059 | 23,866,331.00 |
| 24 4월(4) 2024 | 0.001183 | 0.000106 | 9.84% | 0.001077 | 0.00169 | 0.001018 | 16,643,213.00 |
| 23 4월(4) 2024 | 0.001077 | -0.000045 | -4.01% | 0.001151 | 0.00124 | 0.00104 | 21,902,075.00 |
| 22 4월(4) 2024 | 0.001122 | -0.000029 | -2.52% | 0.001151 | 0.001403 | 0.001101 | 15,212,955.00 |
| 21 4월(4) 2024 | 0.001151 | 0.000081 | 7.57% | 0.00107 | 0.001361 | 0.001062 | 14,717,120.00 |
| 20 4월(4) 2024 | 0.00107 | 0.000016 | 1.52% | 0.001054 | 0.001532 | 0.001042 | 18,660,107.00 |
| 19 4월(4) 2024 | 0.001054 | 0.000012 | 1.15% | 0.001042 | 0.001109 | 0.001001 | 14,299,759.00 |
