Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fire Protocol | FIREUSD | 암호화폐 | 5,409 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000087 | 0.08% | 0.001094 | 0.001062 | 0.001094 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001091 | 0.001094 | 0.001089 | 0.001093 | 0.000456 - 0.134056 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:38:14 | 7,939.87 | 0.001095 | USD |
FIREUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.001069 | 0.014535 | 0.000933 | 4,827,543.09 | 0.000025 | 2.31% |
1개월 | 0.000984 | 0.015791 | 0.000814 | 4,326,820.34 | 0.00011 | 11.16% |
3개월 | 0.000642 | 0.01631 | 0.000622 | 10,147,829.84 | 0.000452 | 70.28% |
6개월 | 0.00055 | 0.01631 | 0.000456 | 14,664,483.75 | 0.000544 | 98.75% |
1년 | 0.008326 | 0.134056 | 0.000456 | 13,515,955.05 | -0.007233 | -86.86% |
3년 | 0.402934 | 1.31 | 0.000456 | 5,065,251.94 | -0.40184 | -99.73% |
5년 | 1.28 | 5.43 | 0.000456 | 4,882,468.02 | -1.28 | -99.91% |
FIREUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.001093 | 0.000016 | 1.48% | 0.001069 | 0.014359 | 0.000999 | 6,360,982.00 |
29 4월(4) 2024 | 0.001078 | 0.000102 | 10.40% | 0.000976 | 0.001165 | 0.000975 | 5,678,915.00 |
28 4월(4) 2024 | 0.000976 | -0.000056 | -5.42% | 0.000971 | 0.001007 | 0.000933 | 6,556,322.00 |
27 4월(4) 2024 | 0.001032 | -0.000041 | -3.82% | 0.001073 | 0.001101 | 0.000965 | 4,511,954.00 |
26 4월(4) 2024 | 0.001073 | -0.000086 | -7.41% | 0.001162 | 0.001202 | 0.001039 | 3,221,177.00 |
25 4월(4) 2024 | 0.00116 | 0.00000100 | 0.09% | 0.00116 | 0.001437 | 0.001055 | 4,427,674.00 |
24 4월(4) 2024 | 0.001159 | 0.000103 | 9.70% | 0.001056 | 0.001611 | 0.00101 | 5,183,743.00 |
23 4월(4) 2024 | 0.001056 | -0.000045 | -4.08% | 0.001069 | 0.014535 | 0.001033 | 4,213,013.00 |
22 4월(4) 2024 | 0.001102 | -0.000033 | -2.91% | 0.001134 | 0.00133 | 0.0011 | 3,715,628.00 |
21 4월(4) 2024 | 0.001135 | 0.000061 | 5.68% | 0.001069 | 0.001255 | 0.001033 | 3,823,087.00 |
20 4월(4) 2024 | 0.001074 | 0.000031 | 2.97% | 0.001041 | 0.001483 | 0.001005 | 6,774,362.00 |
19 4월(4) 2024 | 0.001043 | -0.00000100 | -0.10% | 0.001046 | 0.001103 | 0.000976 | 7,534,480.00 |
18 4월(4) 2024 | 0.001044 | -0.000098 | -8.58% | 0.001141 | 0.001154 | 0.001012 | 7,910,157.00 |
17 4월(4) 2024 | 0.001142 | -0.000192 | -14.40% | 0.001332 | 0.001373 | 0.001039 | 5,245,410.00 |
16 4월(4) 2024 | 0.001334 | 0.000196 | 17.19% | 0.001133 | 0.001374 | 0.001037 | 4,219,255.00 |
15 4월(4) 2024 | 0.001138 | 0.000199 | 21.22% | 0.000902 | 0.001383 | 0.000877 | 3,691,364.00 |
14 4월(4) 2024 | 0.000939 | -0.000099 | -9.54% | 0.001033 | 0.001036 | 0.000912 | 3,903,510.00 |
13 4월(4) 2024 | 0.001038 | -0.000155 | -13.00% | 0.001191 | 0.001203 | 0.000995 | 3,680,261.00 |
12 4월(4) 2024 | 0.001192 | -0.000188 | -13.62% | 0.001379 | 0.00138 | 0.001153 | 3,005,460.00 |
11 4월(4) 2024 | 0.001381 | -0.000023 | -1.64% | 0.001402 | 0.001765 | 0.001127 | 2,371,544.00 |
10 4월(4) 2024 | 0.001404 | 0.000111 | 8.56% | 0.001294 | 0.001404 | 0.001143 | 2,859,042.00 |
09 4월(4) 2024 | 0.001293 | -0.000331 | -20.38% | 0.000966 | 0.015414 | 0.000892 | 2,717,163.00 |
08 4월(4) 2024 | 0.001624 | -0.00036 | -18.15% | 0.001979 | 0.003768 | 0.001495 | 1,934,662.00 |
07 4월(4) 2024 | 0.001984 | 0.000986 | 98.87% | 0.000994 | 0.003208 | 0.000994 | 1,702,211.00 |
06 4월(4) 2024 | 0.000998 | 0.000033 | 3.42% | 0.000966 | 0.001286 | 0.000892 | 4,644,333.00 |
05 4월(4) 2024 | 0.000965 | 0.000136 | 16.33% | 0.000826 | 0.001624 | 0.000814 | 4,962,925.00 |
04 4월(4) 2024 | 0.00083 | -0.000055 | -6.21% | 0.000887 | 0.000894 | 0.000821 | 8,022,417.00 |
03 4월(4) 2024 | 0.000885 | 0.000041 | 4.86% | 0.000842 | 0.000895 | 0.00083 | 3,902,807.00 |
02 4월(4) 2024 | 0.000844 | -0.00014 | -14.24% | 0.000984 | 0.015791 | 0.000838 | 738,077.00 |
01 4월(4) 2024 | 0.000983 | -0.000034 | -3.34% | 0.001017 | 0.001049 | 0.000972 | 478,107.00 |
31 3월(3) 2024 | 0.001017 | -0.000037 | -3.51% | 0.001053 | 0.001057 | 0.000942 | 77,627.00 |