Fire Protocol Historical Data - FIREUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Fire Protocol (암호화폐:FIREUSD)
Fire Protocol (암호화폐:FIREUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Fire Protocol	FIREUSD	암호화폐	5,409	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000087	0.08%	0.001094	0.001062	0.001094

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001091	0.001094	0.001089	0.001093	0.000456 - 0.134056

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:38:14	7,939.87	0.001095	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FIRE	FIREEUR	FIREGBP	FIREBTC

FIREUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001069	0.014535	0.000933	4,827,543.09	0.000025	2.31%
1개월	0.000984	0.015791	0.000814	4,326,820.34	0.00011	11.16%
3개월	0.000642	0.01631	0.000622	10,147,829.84	0.000452	70.28%
6개월	0.00055	0.01631	0.000456	14,664,483.75	0.000544	98.75%
1년	0.008326	0.134056	0.000456	13,515,955.05	-0.007233	-86.86%
3년	0.402934	1.31	0.000456	5,065,251.94	-0.40184	-99.73%
5년	1.28	5.43	0.000456	4,882,468.02	-1.28	-99.91%

FIREUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.001093	0.000016	1.48%	0.001069	0.014359	0.000999	6,360,982.00
29 4월(4) 2024	0.001078	0.000102	10.40%	0.000976	0.001165	0.000975	5,678,915.00
28 4월(4) 2024	0.000976	-0.000056	-5.42%	0.000971	0.001007	0.000933	6,556,322.00
27 4월(4) 2024	0.001032	-0.000041	-3.82%	0.001073	0.001101	0.000965	4,511,954.00
26 4월(4) 2024	0.001073	-0.000086	-7.41%	0.001162	0.001202	0.001039	3,221,177.00
25 4월(4) 2024	0.00116	0.00000100	0.09%	0.00116	0.001437	0.001055	4,427,674.00
24 4월(4) 2024	0.001159	0.000103	9.70%	0.001056	0.001611	0.00101	5,183,743.00
23 4월(4) 2024	0.001056	-0.000045	-4.08%	0.001069	0.014535	0.001033	4,213,013.00
22 4월(4) 2024	0.001102	-0.000033	-2.91%	0.001134	0.00133	0.0011	3,715,628.00
21 4월(4) 2024	0.001135	0.000061	5.68%	0.001069	0.001255	0.001033	3,823,087.00
20 4월(4) 2024	0.001074	0.000031	2.97%	0.001041	0.001483	0.001005	6,774,362.00
19 4월(4) 2024	0.001043	-0.00000100	-0.10%	0.001046	0.001103	0.000976	7,534,480.00
18 4월(4) 2024	0.001044	-0.000098	-8.58%	0.001141	0.001154	0.001012	7,910,157.00
17 4월(4) 2024	0.001142	-0.000192	-14.40%	0.001332	0.001373	0.001039	5,245,410.00
16 4월(4) 2024	0.001334	0.000196	17.19%	0.001133	0.001374	0.001037	4,219,255.00
15 4월(4) 2024	0.001138	0.000199	21.22%	0.000902	0.001383	0.000877	3,691,364.00
14 4월(4) 2024	0.000939	-0.000099	-9.54%	0.001033	0.001036	0.000912	3,903,510.00
13 4월(4) 2024	0.001038	-0.000155	-13.00%	0.001191	0.001203	0.000995	3,680,261.00
12 4월(4) 2024	0.001192	-0.000188	-13.62%	0.001379	0.00138	0.001153	3,005,460.00
11 4월(4) 2024	0.001381	-0.000023	-1.64%	0.001402	0.001765	0.001127	2,371,544.00
10 4월(4) 2024	0.001404	0.000111	8.56%	0.001294	0.001404	0.001143	2,859,042.00
09 4월(4) 2024	0.001293	-0.000331	-20.38%	0.000966	0.015414	0.000892	2,717,163.00
08 4월(4) 2024	0.001624	-0.00036	-18.15%	0.001979	0.003768	0.001495	1,934,662.00
07 4월(4) 2024	0.001984	0.000986	98.87%	0.000994	0.003208	0.000994	1,702,211.00
06 4월(4) 2024	0.000998	0.000033	3.42%	0.000966	0.001286	0.000892	4,644,333.00
05 4월(4) 2024	0.000965	0.000136	16.33%	0.000826	0.001624	0.000814	4,962,925.00
04 4월(4) 2024	0.00083	-0.000055	-6.21%	0.000887	0.000894	0.000821	8,022,417.00
03 4월(4) 2024	0.000885	0.000041	4.86%	0.000842	0.000895	0.00083	3,902,807.00
02 4월(4) 2024	0.000844	-0.00014	-14.24%	0.000984	0.015791	0.000838	738,077.00
01 4월(4) 2024	0.000983	-0.000034	-3.34%	0.001017	0.001049	0.000972	478,107.00
31 3월(3) 2024	0.001017	-0.000037	-3.51%	0.001053	0.001057	0.000942	77,627.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관