Fire ProtocolFIRE

US$ 0.000927

-0.000478

(

-34.02%

)

공식 링크

웹사이트

Discord

정보

순위 927

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000902

교환

GATE

매도

US$ 0.000927

마지막 거래 시간

13:18:03

볼륨(24시간)

$ 11,492

마지막 거래 규모

3,624.34

볼륨/시가총액(24시간)

2.50%

거래 가격

US$ 0.000932

완전히 희석된 시가총액

US$ 92,737

창세기 날짜

21/12/2020

일 범위 0.000793-0.001406

52주 범위 0.000456-0.017235

순환 공급량 4,962,790 / 100,000,000

4.96%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000926	Gate.io	9602924.64008	/cdn/crypto/logos/exchanges/GATE.png	$ 10,509.59	1727790876	FIRE/USDT	https://gate.io/trade/FIRE_USDT	USDT	1	https://gate.io/trade/FIRE_USDT	98.7908347651	최근에
3.6E-7	Gate.io	117536.436	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.044373	1727790876	FIRE/ETH	https://gate.io/trade/FIRE_ETH	ETH	2	https://gate.io/trade/FIRE_ETH	1.20916523486	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00068852	0.00023885	34.6903503166	0.00059701	0.00161241	142908.941714	CX
4	0.00055803	0.00036934	66.1864057488	0.00048581	0.00161241	102597.894786	CX
12	0.00060309	0.00032428	53.7697524416	0.0004743	0.011745	33692616.7498	CX
26	0.00098406	-5.669E-5	-5.76082759181	0.0004743	0.017235	19012845.0277	CX
52	0.00051783	0.00040954	79.0877314949	0.00045643	0.017235	19457117.3598	CX
156	0.04777298	-0.04684561	-98.0587980905	0.00045643	1.31409131	7669886.28273	CX
260	0.348539	-0.34761163	-99.7339264759	0.00045643	5.4258709	4612780.46497	CX

Fire Protocol is a DEX protocol Based on HuobiChain, offering Layer-2 AMM trading network. FIRE token serve for incentive plans and governance voting to maintain the user ecosystem.

Sui Breaks $1B in TVL, Surpassing Polygon, Optimism

Grand Cayman, Cayman Islands, October 1st, 2024, ChainwireThe Move-based protocol becomes the 8th largest blockchain by Total Value Locked, amid...

Spheron Introduces Fizz Node for Flexible AI Compute Resources

Singapore, Singapore, October 1st, 2024, ChainwireSpheron, a decentralized platform harnessing compute resources, has announced the launch of Fizz...

League of Kingdoms Launches Arena-Z L2 Gaming Blockchain and Platform

Tortola, BVI, October 1st, 2024, ChainwireLeague of Kingdoms, the world’s first blockchain MMORTS game, has announced the launch of Arena-Z...

Bybit’s World Series of Trading 2024 Kicks Off: The Biggest Trading Competition in Crypto History Begins

Dubai, United Arab Emirates, October 1st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Blocksquare Partners with Polytrade to Enhance RWA Adoption

Ljubljana, Slovenia, October 1st, 2024, Chainwire Blocksquare today announced a strategic partnership with Polytrade, a decentralized finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727740200	0.00140099	4.8E-5	3.55	0.00135609	0.00161241	0.00118102	114113
1727653800	0.00135332	0.00036332	36.70	0.00099014	0.0015734	0.00095133	260149
1727567400	0.00099	-6.2E-5	-5.89	0.00105268	0.0010549	0.00095766	16106
1727481000	0.00105207	-0.000105	-9.08	0.00115678	0.0011633	0.00103083	19360
1727394600	0.00115699	0.00048742	72.80	0.00067147	0.00124149	0.00066545	524871
1727308200	0.00066957	3.2E-5	5.02	0.00063625	0.00067295	0.00062252	11630
1727221800	0.00063724	-5.1E-5	-7.41	0.00068852	0.00069349	0.00059701	54129
1727135400	0.0006887	-8.0E-6	-1.15	0.00080333	0.0008205	0.00051997	20859
1727049000	0.00069719	9.5E-5	15.77	0.00060164	0.00070062	0.00059311	37268
1726962600	0.00060239	-1.1E-5	-1.79	0.00061427	0.00062069	0.00058555	62526
1726876200	0.00061303	2.1E-5	3.55	0.00059167	0.0006171	0.00058568	4819
1726789800	0.00059208	2.7E-5	4.78	0.00057171	0.00065113	0.00056045	66811
1726703400	0.00056514	4.0E-6	0.71	0.00056159	0.00072297	0.00055501	170482
1726617000	0.00056106	-0.000244	-30.29	0.00080333	0.0008205	0.00051997	894226
1726530600	0.00080544	0.00011005	15.83	0.00069633	0.00094105	0.00067687	203660
1726444200	0.00069539	1.9E-5	2.81	0.00067699	0.00072828	0.00062339	60941
1726357800	0.00067681	9.1E-5	15.52	0.00058605	0.00067754	0.0005743	18191
1726271400	0.00058622	1.9E-5	3.35	0.00056663	0.00061315	0.00056259	11669
1726185000	0.00056727	-1.9E-5	-3.24	0.00058502	0.00059665	0.00055626	4046
1726098600	0.00058584	-3.5E-5	-5.64	0.0006201	0.00062014	0.00058329	25593
1726012200	0.000621	-1.7E-5	-2.67	0.00063627	0.00063971	0.00058167	68400
1725925800	0.00063784	3.9E-5	6.52	0.00050226	0.00064169	0.00050117	48159
1725839400	0.00059836	3.1E-5	5.46	0.00056728	0.00060528	0.00056092	6227
1725753000	0.00056739	1.2E-5	2.16	0.00055713	0.00057728	0.00055565	0
1725666600	0.00055562	-3.7E-5	-6.25	0.00059257	0.00060146	0.00053916	3978
1725580200	0.00059213	7.9E-5	15.39	0.00051438	0.00059866	0.0005008	45004
1725493800	0.00051342	-6.4E-7	-0.12	0.0005081	0.00052248	0.00048581	9437
1725407400	0.00051406	-4.4E-5	-7.88	0.00055803	0.00056103	0.00051177	110072
1725321000	0.00055811	-9.3E-7	-0.17	0.00050226	0.00057891	0.00050117	54566
1725234600	0.00055904	5.7E-5	11.35	0.00050226	0.00057598	0.00050117	33973
1725148200	0.00050231	-3.0E-6	-0.59	0.00050503	0.00050636	0.00049861	9783
1725061800	0.00050539	-8.0E-8	-0.02	0.00050514	0.00050776	0.00048823	4870
1724975400	0.00050547	-2.6E-5	-4.89	0.00053084	0.00053265	0.00050161	31855
1724889000	0.00053188	1.4E-5	2.71	0.00051632	0.0005364	0.00049597	33094
1724802600	0.00051738	-1.9E-5	-3.54	0.00053722	0.00056998	0.00050581	45036
1724716200	0.00053662	4.2E-5	8.50	0.00049405	0.00053986	0.00048749	49996
1724629800	0.00049419	-3.0E-5	-5.72	0.00052637	0.00052838	0.00049258	118901
1724543400	0.00052459	2.7E-5	5.43	0.00049813	0.00053526	0.00049408	17132
1724457000	0.00049764	-8.5E-7	-0.17	0.00049826	0.00051027	0.0004743	17211
1724370600	0.00049849	-1.0E-6	-0.20	0.00053301	0.011745	0.00049182	31999
1724284200	0.0004995	9.0E-6	1.84	0.00048983	0.00050224	0.00048368	18448
1724197800	0.0004901	-3.7E-5	-7.02	0.00052712	0.00053885	0.00048959	19558
1724111400	0.000527	1.0E-6	0.19	0.00053301	0.01158426	0.0005136	11349
1724025000	0.0005256	3.0E-6	0.57	0.00052252	0.00053609	0.0005198	13649
1723938600	0.00052272	3.0E-5	6.08	0.00049282	0.00052524	0.0004919	21676
1723852200	0.00049308	-2.2E-5	-4.27	0.00051415	0.00052531	0.00048967	239373
1723765800	0.00051499	-1.8E-5	-3.38	0.00053301	0.00053469	0.00050609	96459
1723679400	0.00053267	-7.0E-6	-1.30	0.00054005	0.00054501	0.00050524	1761208
1723593000	0.00053928	-9.0E-6	-1.64	0.00054464	0.00054684	0.00052272	1901076
1723506600	0.00054784	-1.5E-5	-2.67	0.00051015	0.00058033	0.00049716	771137
1723420200	0.00056279	-1.1E-5	-1.92	0.00057412	0.0005919	0.00055404	1083681
1723333800	0.00057345	2.9E-5	5.32	0.00057059	0.0006011	0.00057024	1047557
1723247400	0.00054473	3.5E-5	6.87	0.00051015	0.00054785	0.00049716	2933104
1723161000	0.00050961	-7.0E-6	-1.36	0.0005142	0.00054398	0.00050701	3874308
1723074600	0.00051632	9.6E-7	0.19	0.0005169	0.00053277	0.00049498	2762420
1722988200	0.00051536	4.0E-6	0.78	0.00050873	0.00055795	0.00048971	1674889
1722901800	0.00051175	-2.9E-5	-5.36	0.00058063	0.01065015	0.00047561	1118289
1722815400	0.0005406	-4.1E-5	-7.05	0.00058063	0.00058575	0.0005302	1306297
1722729000	0.00058144	4.4E-5	8.19	0.00053744	0.00058301	0.00052585	1820605
1722642600	0.0005371	-0.000103	-16.08	0.00064	0.00066275	0.00050443	1410054
1722556200	0.00064054	5.9E-5	10.15	0.00058261	0.0008623	0.00056437	1973313
1722469800	0.0005813	2.4E-5	4.31	0.0005568	0.00062318	0.00052222	2201512
1722383400	0.00055696	-7.0E-6	-1.24	0.00056388	0.00057026	0.00052696	2011352
1722297000	0.00056357	7.0E-6	1.26	0.00070067	0.00070158	0.00052212	2709776
1722210600	0.00055644	-3.0E-5	-5.12	0.00058445	0.00065098	0.00052052	771096
1722124200	0.00058605	-3.7E-5	-5.94	0.00062125	0.00062175	0.00057716	1570243
1722037800	0.0006227	5.1E-5	8.93	0.00057126	0.00065468	0.00057114	487200
1721951400	0.00057141	-0.000129	-18.42	0.00070067	0.00070158	0.00053447	2338858
1721865000	0.00070036	3.9E-5	5.90	0.00066181	0.00082702	0.00065133	14049039
1721778600	0.00066132	-2.7E-5	-3.92	0.00068841	0.00070806	0.0006466	2174662
1721692200	0.00068879	-1.6E-5	-2.27	0.00071769	0.00075866	0.00068494	2256769835
1721605800	0.00070446	-6.0E-8	-0.01	0.00070341	0.00070899	0.00068591	388322285
1721519400	0.00070452	-6.7E-5	-8.68	0.00077132	0.00081196	0.00070192	11358493
1721433000	0.00077151	5.1E-5	7.08	0.00071769	0.00077896	0.00071526	11757343
1721346600	0.00072044	-2.6E-5	-3.48	0.00074593	0.00074847	0.00071088	13477707
1721260200	0.00074626	5.6E-5	8.11	0.00069002	0.00075188	0.0006883	11334931
1721173800	0.00069011	-7.0E-6	-1.00	0.00069766	0.00072399	0.00067583	10454640
1721087400	0.00069746	1.3E-5	1.90	0.00069932	0.00070536	0.00066656	8804551
1721001000	0.00068424	-1.5E-5	-2.15	0.00069932	0.00070853	0.00066701	13265981
1720914600	0.00069916	4.2E-5	6.39	0.00065766	0.00070441	0.00065408	8246399
1720828200	0.00065765	7.0E-6	1.08	0.00065052	0.0006939	0.00063995	13566512
1720741800	0.00065092	-3.2E-5	-4.69	0.00068133	0.00068823	0.0006488	12216422
1720655400	0.00068251	6.8E-5	11.07	0.00061254	0.00068685	0.00060577	7591423
1720569000	0.00061405	1.1E-5	1.82	0.00060309	0.00064502	0.00060081	5519913
1720482600	0.00060302	-1.1E-5	-1.79	0.00078625	0.00078886	0.00058181	7817743
1720396200	0.00061389	3.1E-5	5.32	0.00058178	0.00061867	0.00057006	15016870
1720309800	0.00058259	-1.4E-5	-2.35	0.00059603	0.00060589	0.00056752	14761042
1720223400	0.00059641	-1.8E-5	-2.93	0.00060932	0.00063213	0.00056694	8064316
1720137000	0.00061455	-0.00011	-15.18	0.00072551	0.00074164	0.00059053	11390126
1720050600	0.00072486	7.0E-6	0.98	0.00071775	0.00074061	0.0007009	9590701
1719964200	0.00071747	-4.0E-6	-0.55	0.00068728	0.00072129	0.00068247	12951203
1719877800	0.00072195	3.5E-5	5.09	0.00078625	0.01578717	0.00065931	9831301
1719791400	0.00068706	-5.5E-5	-7.41	0.00074227	0.00074655	0.00068101	12189298
1719705000	0.0007418	-3.4E-5	-4.38	0.00080992	0.00081231	0.00074072	11996331