Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FIO Token | FIOUST | 암호화폐 | 25,960,333 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00086 | 2.47% | 0.03564 | 0.03548 | 0.03564 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03478 | 0.03601 | 0.03475 | 0.03478 | 0.01684 - 0.0688 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:25:46 | 533.00 | 0.03564 | UST |
FIOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.03567 | 0.03805 | 0.03334 | 43,216,038.17 | -0.00003 | -0.08% |
| 1개월 | 0.04658 | 0.048 | 0.026 | 49,029,533.22 | -0.01094 | -23.49% |
| 3개월 | 0.03493 | 0.0688 | 0.026 | 63,555,282.42 | 0.00071 | 2.03% |
| 6개월 | 0.02308 | 0.0688 | 0.02021 | 59,340,592.15 | 0.01256 | 54.42% |
| 1년 | 0.027567 | 0.0688 | 0.01684 | 42,886,363.84 | 0.008073 | 29.29% |
| 3년 | 0.3379 | 0.4375 | 0.0122 | 31,079,897.91 | -0.30226 | -89.45% |
| 5년 | 0.222 | 0.5663 | 0.0122 | 30,849,385.03 | -0.18636 | -83.95% |
FIOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.03476 | -0.00035 | -1.00% | 0.0351 | 0.03557 | 0.03334 | 37,843,266.00 |
| 09 5월(5) 2024 | 0.03511 | -0.0009 | -2.50% | 0.03593 | 0.03609 | 0.03444 | 38,738,153.00 |
| 08 5월(5) 2024 | 0.03601 | -0.0004 | -1.10% | 0.03641 | 0.03749 | 0.03592 | 32,987,783.00 |
| 07 5월(5) 2024 | 0.03641 | -0.00069 | -1.86% | 0.03712 | 0.03805 | 0.0362 | 35,911,422.00 |
| 06 5월(5) 2024 | 0.0371 | 0.0008 | 2.20% | 0.03633 | 0.03736 | 0.03556 | 34,106,743.00 |
| 05 5월(5) 2024 | 0.0363 | 0.00116 | 3.30% | 0.03508 | 0.03646 | 0.03466 | 41,814,855.00 |
| 04 5월(5) 2024 | 0.03514 | -0.00056 | -1.57% | 0.03567 | 0.03648 | 0.03442 | 81,110,042.00 |
| 03 5월(5) 2024 | 0.0357 | 0.00213 | 6.34% | 0.0336 | 0.03625 | 0.03248 | 52,061,120.00 |
| 02 5월(5) 2024 | 0.03357 | 0.00057 | 1.73% | 0.03307 | 0.034 | 0.03143 | 49,059,138.00 |
| 01 5월(5) 2024 | 0.033 | -0.00188 | -5.39% | 0.03489 | 0.03549 | 0.03146 | 45,701,741.00 |
| 30 4월(4) 2024 | 0.03488 | -0.00028 | -0.80% | 0.03533 | 0.03594 | 0.03375 | 91,915,347.00 |
| 29 4월(4) 2024 | 0.03516 | -0.00156 | -4.25% | 0.03667 | 0.03746 | 0.0351 | 39,204,848.00 |
| 28 4월(4) 2024 | 0.03672 | 0.00051 | 1.41% | 0.0361 | 0.03695 | 0.03488 | 34,488,058.00 |
| 27 4월(4) 2024 | 0.03621 | -0.00109 | -2.92% | 0.03722 | 0.03735 | 0.0354 | 48,560,660.00 |
| 26 4월(4) 2024 | 0.0373 | 0.00005 | 0.13% | 0.0371 | 0.03799 | 0.03618 | 40,864,589.00 |
| 25 4월(4) 2024 | 0.03725 | -0.00385 | -9.37% | 0.04106 | 0.04188 | 0.0368 | 78,745,341.00 |
| 24 4월(4) 2024 | 0.0411 | 0.00059 | 1.46% | 0.04066 | 0.04127 | 0.03899 | 54,446,894.00 |
| 23 4월(4) 2024 | 0.04051 | 0.00091 | 2.30% | 0.039822 | 0.04074 | 0.03932 | 34,045,165.00 |
| 22 4월(4) 2024 | 0.0396 | -0.0008 | -1.98% | 0.0403 | 0.04057 | 0.03892 | 40,941,984.00 |
| 21 4월(4) 2024 | 0.0404 | 0.00381 | 10.41% | 0.0365 | 0.0407 | 0.03618 | 49,289,983.00 |
| 20 4월(4) 2024 | 0.03659 | 0.00178 | 5.11% | 0.03485 | 0.03798 | 0.0327 | 60,829,004.00 |
| 19 4월(4) 2024 | 0.03481 | 0.00084 | 2.47% | 0.03396 | 0.03546 | 0.03337 | 38,974,552.00 |
| 18 4월(4) 2024 | 0.03397 | -0.00154 | -4.34% | 0.0353 | 0.03569 | 0.026 | 50,734,674.00 |
| 17 4월(4) 2024 | 0.03551 | 0.00144 | 4.23% | 0.03411 | 0.03603 | 0.03238 | 32,370,240.00 |
| 16 4월(4) 2024 | 0.03407 | -0.00238 | -6.53% | 0.03626 | 0.03769 | 0.03316 | 33,365,698.00 |
| 15 4월(4) 2024 | 0.03645 | 0.00197 | 5.71% | 0.03437 | 0.03678 | 0.0269 | 61,747,401.00 |
| 14 4월(4) 2024 | 0.03448 | -0.00548 | -13.71% | 0.04011 | 0.04107 | 0.028 | 70,220,121.00 |
| 13 4월(4) 2024 | 0.03996 | -0.00647 | -13.93% | 0.04658 | 0.048 | 0.03832 | 62,748,094.00 |
| 12 4월(4) 2024 | 0.04643 | -0.0008 | -1.69% | 0.0469 | 0.048 | 0.04584 | 55,078,655.00 |
| 11 4월(4) 2024 | 0.04723 | 0.00047 | 1.01% | 0.04706 | 0.04756 | 0.04479 | 70,333,527.00 |
