Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FIO Token | FIOUSD | 암호화폐 | 18,582,979 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000861 | -3.24% | 0.025718 | 0.025105 | 0.02633 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027259 | 0.027276 | 0.02463 | 0.026579 | 0.016751 - 0.067876 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:05:07 | 13,060.00 | 0.025589 | USD |
FIOUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.025404 | 0.027362 | 0.023772 | 479,012.71 | 0.000314 | 1.23% |
1개월 | 0.034154 | 0.03668 | 0.023772 | 1,009,278.82 | -0.008436 | -24.70% |
3개월 | 0.042573 | 0.04996 | 0.023772 | 900,135.14 | -0.016856 | -39.59% |
6개월 | 0.02963 | 0.067876 | 0.02255 | 2,294,231.77 | -0.003913 | -13.20% |
1년 | 0.020854 | 0.067876 | 0.016751 | 2,382,647.30 | 0.004864 | 23.33% |
3년 | 0.143657 | 0.434069 | 0.016751 | 4,004,052.73 | -0.117939 | -82.10% |
5년 | 0.306381 | 0.565776 | 0.016751 | 4,543,701.27 | -0.280663 | -91.61% |
FIOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.026555 | 0.00002 | 0.08% | 0.026516 | 0.026998 | 0.026053 | 331,473.00 |
25 6월(6) 2024 | 0.026536 | 0.001836 | 7.43% | 0.024632 | 0.026566 | 0.023772 | 1,154,924.00 |
24 6월(6) 2024 | 0.0247 | -0.000993 | -3.86% | 0.025698 | 0.026439 | 0.024212 | 1,250,474.00 |
23 6월(6) 2024 | 0.025693 | -0.000568 | -2.16% | 0.026299 | 0.027005 | 0.025682 | 92,528.00 |
22 6월(6) 2024 | 0.026261 | -0.00034 | -1.28% | 0.026601 | 0.027173 | 0.025982 | 145,413.00 |
21 6월(6) 2024 | 0.026601 | 0.000663 | 2.55% | 0.025987 | 0.027362 | 0.025429 | 249,306.00 |
20 6월(6) 2024 | 0.025938 | 0.000573 | 2.26% | 0.025404 | 0.02628 | 0.025298 | 128,971.00 |
19 6월(6) 2024 | 0.025365 | -0.001868 | -6.86% | 0.027259 | 0.027276 | 0.024164 | 4,622,580.00 |
18 6월(6) 2024 | 0.027232 | -0.002089 | -7.12% | 0.028378 | 0.028496 | 0.026275 | 1,294,766.00 |
17 6월(6) 2024 | 0.029321 | 0.000202 | 0.69% | 0.029118 | 0.029439 | 0.02844 | 177,660.00 |
16 6월(6) 2024 | 0.02912 | 0.000729 | 2.57% | 0.028378 | 0.029879 | 0.028355 | 521,384.00 |
15 6월(6) 2024 | 0.02839 | -0.00033 | -1.15% | 0.028744 | 0.030294 | 0.027959 | 1,393,845.00 |
14 6월(6) 2024 | 0.028721 | -0.001985 | -6.46% | 0.030712 | 0.030769 | 0.028707 | 18,560.00 |
13 6월(6) 2024 | 0.030706 | 0.001732 | 5.98% | 0.028951 | 0.030868 | 0.02877 | 22,896.00 |
12 6월(6) 2024 | 0.028973 | -0.0009 | -3.01% | 0.0299 | 0.0299 | 0.02817 | 785,704.00 |
11 6월(6) 2024 | 0.029873 | -0.000078 | -0.26% | 0.032504 | 0.034182 | 0.029754 | 246,014.00 |
10 6월(6) 2024 | 0.029952 | -0.001246 | -3.99% | 0.031179 | 0.031351 | 0.029924 | 428,657.00 |
09 6월(6) 2024 | 0.031198 | -0.002083 | -6.26% | 0.033256 | 0.033353 | 0.031143 | 745,310.00 |
08 6월(6) 2024 | 0.033281 | -0.002108 | -5.96% | 0.035378 | 0.03668 | 0.032343 | 1,403,066.00 |
07 6월(6) 2024 | 0.035389 | -0.000161 | -0.45% | 0.035578 | 0.036461 | 0.034865 | 1,144,293.00 |
06 6월(6) 2024 | 0.03555 | 0.00168 | 4.96% | 0.032504 | 0.035873 | 0.03178 | 994,792.00 |
05 6월(6) 2024 | 0.03387 | 0.000164 | 0.49% | 0.033714 | 0.034599 | 0.033054 | 766,706.00 |
04 6월(6) 2024 | 0.033707 | 0.001164 | 3.58% | 0.032504 | 0.034429 | 0.03178 | 583,664.00 |
03 6월(6) 2024 | 0.032542 | -0.001306 | -3.86% | 0.033859 | 0.034116 | 0.032336 | 3,036,423.00 |
02 6월(6) 2024 | 0.033848 | 0.00079 | 2.39% | 0.033075 | 0.033906 | 0.033025 | 2,478,274.00 |
01 6월(6) 2024 | 0.033058 | 0.000251 | 0.77% | 0.032814 | 0.033914 | 0.032123 | 1,549,652.00 |
31 5월(5) 2024 | 0.032806 | -0.00032 | -0.97% | 0.033116 | 0.033487 | 0.031542 | 591,312.00 |
30 5월(5) 2024 | 0.033127 | -0.001057 | -3.09% | 0.034154 | 0.034662 | 0.032466 | 2,101,160.00 |
29 5월(5) 2024 | 0.034184 | 0.001597 | 4.90% | 0.032615 | 0.034293 | 0.031043 | 4,046,245.00 |
28 5월(5) 2024 | 0.032586 | 0.000395 | 1.23% | 0.033339 | 0.035727 | 0.031784 | 41,791.00 |
27 5월(5) 2024 | 0.032191 | 0.000343 | 1.08% | 0.032555 | 0.03324 | 0.031716 | 99,925.00 |
26 5월(5) 2024 | 0.031847 | 0.000304 | 0.96% | 0.031524 | 0.032687 | 0.031516 | 12,663.00 |