Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FIO Token | FIOGBP | 암호화폐 | 25,737,941 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000256 | 0.91% | 0.02834 | 0.02834 | 0.029352 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028072 | 0.028727 | 0.027605 | 0.028084 | 0.013419 - 0.052693 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:29:27 | 1,356.00 | 0.028342 | GBP |
FIOGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.029098 | 0.043768 | 0.024472 | 646,936.71 | -0.000758 | -2.60% |
| 1개월 | 0.034218 | 0.043768 | 0.024472 | 1,103,523.43 | -0.005878 | -17.18% |
| 3개월 | 0.037954 | 0.052693 | 0.024472 | 2,886,332.35 | -0.009614 | -25.33% |
| 6개월 | 0.017684 | 0.052693 | 0.016084 | 2,583,931.91 | 0.010656 | 60.26% |
| 1년 | 0.02522 | 0.052693 | 0.013419 | 2,416,315.67 | 0.00312 | 12.37% |
| 3년 | 0.25787 | 0.327927 | 0.012697 | 4,331,033.07 | -0.22953 | -89.01% |
| 5년 | 0.234823 | 0.403522 | 0.012697 | 4,685,475.74 | -0.206483 | -87.93% |
FIOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.028118 | -0.000662 | -2.30% | 0.028763 | 0.02916 | 0.027524 | 1,378,973.00 |
| 03 5월(5) 2024 | 0.02878 | 0.002214 | 8.33% | 0.026553 | 0.02893 | 0.025952 | 1,642,051.00 |
| 02 5월(5) 2024 | 0.026566 | 0.000362 | 1.38% | 0.026214 | 0.026979 | 0.024472 | 310,368.00 |
| 01 5월(5) 2024 | 0.026204 | -0.001748 | -6.25% | 0.02796 | 0.028335 | 0.025147 | 126,451.00 |
| 30 4월(4) 2024 | 0.027952 | -0.000242 | -0.86% | 0.031283 | 0.043768 | 0.027083 | 372,051.00 |
| 29 4월(4) 2024 | 0.028194 | -0.000529 | -1.84% | 0.02867 | 0.029762 | 0.028145 | 325,616.00 |
| 28 4월(4) 2024 | 0.028722 | -0.000377 | -1.30% | 0.029098 | 0.029449 | 0.02803 | 373,047.00 |
| 27 4월(4) 2024 | 0.029099 | -0.000797 | -2.67% | 0.029902 | 0.029937 | 0.028415 | 271,749.00 |
| 26 4월(4) 2024 | 0.029896 | -0.000022 | -0.07% | 0.029932 | 0.030595 | 0.028821 | 950,820.00 |
| 25 4월(4) 2024 | 0.029918 | -0.003143 | -9.51% | 0.033167 | 0.033378 | 0.029272 | 897,427.00 |
| 24 4월(4) 2024 | 0.03306 | 0.000557 | 1.71% | 0.032992 | 0.033169 | 0.031536 | 626,801.00 |
| 23 4월(4) 2024 | 0.032503 | 0.000472 | 1.47% | 0.031283 | 0.043768 | 0.028478 | 1,224,367.00 |
| 22 4월(4) 2024 | 0.032032 | -0.000532 | -1.63% | 0.032564 | 0.033339 | 0.031754 | 98,994.00 |
| 21 4월(4) 2024 | 0.032564 | 0.003551 | 12.24% | 0.028939 | 0.032682 | 0.028664 | 733,493.00 |
| 20 4월(4) 2024 | 0.029013 | 0.000913 | 3.25% | 0.02802 | 0.030451 | 0.026318 | 793,342.00 |
| 19 4월(4) 2024 | 0.0281 | 0.000504 | 1.82% | 0.027639 | 0.028827 | 0.02714 | 394,362.00 |
| 18 4월(4) 2024 | 0.027596 | -0.001117 | -3.89% | 0.028722 | 0.029046 | 0.026038 | 446,556.00 |
| 17 4월(4) 2024 | 0.028713 | 0.001201 | 4.37% | 0.027504 | 0.029212 | 0.026361 | 376,565.00 |
| 16 4월(4) 2024 | 0.027512 | -0.001584 | -5.44% | 0.031283 | 0.043768 | 0.026878 | 1,992,479.00 |
| 15 4월(4) 2024 | 0.029096 | 0.000617 | 2.17% | 0.02831 | 0.029644 | 0.026351 | 3,267,651.00 |
| 14 4월(4) 2024 | 0.028479 | -0.00349 | -10.92% | 0.031968 | 0.032775 | 0.02573 | 3,452,905.00 |
| 13 4월(4) 2024 | 0.031969 | -0.00487 | -13.22% | 0.036914 | 0.038309 | 0.030822 | 1,783,743.00 |
| 12 4월(4) 2024 | 0.036838 | -0.000833 | -2.21% | 0.037647 | 0.038362 | 0.03629 | 1,964,673.00 |
| 11 4월(4) 2024 | 0.037672 | 0.001127 | 3.08% | 0.037091 | 0.037949 | 0.035489 | 906,990.00 |
| 10 4월(4) 2024 | 0.036544 | -0.002436 | -6.25% | 0.038941 | 0.039353 | 0.036138 | 834,204.00 |
| 09 4월(4) 2024 | 0.03898 | 0.001232 | 3.26% | 0.031283 | 0.043768 | 0.028478 | 1,495,284.00 |
| 08 4월(4) 2024 | 0.037748 | 0.001904 | 5.31% | 0.035802 | 0.038861 | 0.035371 | 3,010,097.00 |
| 07 4월(4) 2024 | 0.035845 | 0.00153 | 4.46% | 0.034218 | 0.03597 | 0.033805 | 847,597.00 |
| 06 4월(4) 2024 | 0.034314 | -0.00035 | -1.01% | 0.034635 | 0.035314 | 0.033244 | 719,866.00 |
| 05 4월(4) 2024 | 0.034664 | 0.001728 | 5.25% | 0.032904 | 0.036581 | 0.032429 | 3,146,085.00 |
