Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FIO Token | FIOEUR | 암호화폐 | 26,949,930 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00071 | 2.10% | 0.03456 | 0.033964 | 0.036347 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.033896 | 0.034765 | 0.032885 | 0.033849 | 0.013194 - 0.062257 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:39:12 | 2,686.00 | 0.034571 | EUR |
FIOEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.033868 | 0.035236 | 0.013194 | 630,909.57 | 0.000691 | 2.04% |
1개월 | 0.041973 | 0.046173 | 0.013194 | 1,082,545.64 | -0.007413 | -17.66% |
3개월 | 0.03607 | 0.062257 | 0.013194 | 2,676,572.00 | -0.00151 | -4.19% |
6개월 | 0.020954 | 0.062257 | 0.013194 | 2,582,763.98 | 0.013605 | 64.93% |
1년 | 0.028089 | 0.062257 | 0.013194 | 2,423,735.75 | 0.006471 | 23.04% |
3년 | 0.27026 | 0.383741 | 0.013194 | 4,334,069.76 | -0.235701 | -87.21% |
5년 | 0.260404 | 0.476482 | 0.013194 | 4,686,774.42 | -0.225845 | -86.73% |
FIOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 0.03383 | 0.001063 | 3.25% | 0.032753 | 0.033989 | 0.032226 | 260,857.00 |
04 5월(5) 2024 | 0.032767 | -0.000871 | -2.59% | 0.033629 | 0.034041 | 0.032057 | 1,378,973.00 |
03 5월(5) 2024 | 0.033637 | 0.002565 | 8.25% | 0.031066 | 0.033809 | 0.030331 | 1,642,051.00 |
02 5월(5) 2024 | 0.031073 | 0.000245 | 0.79% | 0.030697 | 0.031545 | 0.028787 | 310,368.00 |
01 5월(5) 2024 | 0.030828 | -0.001924 | -5.87% | 0.032738 | 0.03318 | 0.029394 | 126,451.00 |
30 4월(4) 2024 | 0.032751 | -0.000211 | -0.64% | 0.033119 | 0.033313 | 0.013194 | 372,051.00 |
29 4월(4) 2024 | 0.032962 | -0.000865 | -2.56% | 0.033868 | 0.035236 | 0.032885 | 325,616.00 |
28 4월(4) 2024 | 0.033827 | -0.000193 | -0.57% | 0.033994 | 0.03441 | 0.032776 | 373,047.00 |
27 4월(4) 2024 | 0.03402 | -0.00086 | -2.47% | 0.034891 | 0.034907 | 0.033205 | 271,749.00 |
26 4월(4) 2024 | 0.03488 | 0.00000800 | 0.02% | 0.034857 | 0.035678 | 0.033682 | 950,820.00 |
25 4월(4) 2024 | 0.034873 | -0.003589 | -9.33% | 0.038565 | 0.038858 | 0.034015 | 897,427.00 |
24 4월(4) 2024 | 0.038462 | 0.000794 | 2.11% | 0.038248 | 0.038512 | 0.036521 | 626,801.00 |
23 4월(4) 2024 | 0.037668 | 0.000401 | 1.07% | 0.033119 | 0.038495 | 0.013194 | 1,224,367.00 |
22 4월(4) 2024 | 0.037267 | -0.000569 | -1.50% | 0.037744 | 0.038719 | 0.036847 | 98,994.00 |
21 4월(4) 2024 | 0.037836 | 0.00414 | 12.29% | 0.0335 | 0.038002 | 0.03323 | 733,493.00 |
20 4월(4) 2024 | 0.033696 | 0.000863 | 2.63% | 0.032739 | 0.035617 | 0.030685 | 793,342.00 |
19 4월(4) 2024 | 0.032833 | 0.000604 | 1.87% | 0.032262 | 0.033647 | 0.031676 | 394,362.00 |
18 4월(4) 2024 | 0.032229 | -0.001374 | -4.09% | 0.033666 | 0.034007 | 0.030497 | 446,556.00 |
17 4월(4) 2024 | 0.033602 | 0.001363 | 4.23% | 0.032269 | 0.034264 | 0.03104 | 376,565.00 |
16 4월(4) 2024 | 0.03224 | -0.001713 | -5.05% | 0.033119 | 0.035801 | 0.031403 | 1,992,479.00 |
15 4월(4) 2024 | 0.033953 | 0.000655 | 1.97% | 0.032838 | 0.034718 | 0.030662 | 3,267,651.00 |
14 4월(4) 2024 | 0.033298 | -0.00404 | -10.82% | 0.037381 | 0.038518 | 0.029495 | 3,452,267.00 |
13 4월(4) 2024 | 0.037338 | -0.005771 | -13.39% | 0.043149 | 0.044861 | 0.036265 | 1,783,743.00 |
12 4월(4) 2024 | 0.043109 | -0.000886 | -2.01% | 0.043912 | 0.044853 | 0.042456 | 1,964,673.00 |
11 4월(4) 2024 | 0.043995 | 0.001261 | 2.95% | 0.043334 | 0.044325 | 0.041282 | 906,990.00 |
10 4월(4) 2024 | 0.042734 | -0.002733 | -6.01% | 0.04548 | 0.04599 | 0.042197 | 834,204.00 |
09 4월(4) 2024 | 0.045467 | 0.001231 | 2.78% | 0.033119 | 0.046173 | 0.032774 | 1,495,284.00 |
08 4월(4) 2024 | 0.044236 | 0.002192 | 5.21% | 0.041973 | 0.046002 | 0.04154 | 3,010,097.00 |
07 4월(4) 2024 | 0.042044 | 0.001868 | 4.65% | 0.040033 | 0.042178 | 0.039501 | 847,597.00 |
06 4월(4) 2024 | 0.040176 | -0.000264 | -0.65% | 0.040483 | 0.041216 | 0.038789 | 719,866.00 |