Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FIO Token | FIOBTC | 암호화폐 | 24,769,074 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -5.88% | 0.00000048 | 0.00000047 | 0.00000049 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000051 | 0.00000051 | 0.00000048 | 0.00000051 | 0.00000049 - 0.00000115 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:05:37 | 2,816.00 | 0.00000048 | BTC |
FIOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000053 | 0.00000055 | 0.00000050 | 299,187.00 | -0.00000005 | -9.43% |
| 1개월 | 0.00000061 | 0.00000063 | 0.00000050 | 451,583.25 | -0.00000013 | -21.31% |
| 3개월 | 0.00000063 | 0.00000098 | 0.00000050 | 1,620,331.73 | -0.00000015 | -23.81% |
| 6개월 | 0.00000059 | 0.00000115 | 0.00000049 | 2,514,284.78 | -0.00000011 | -18.64% |
| 1년 | 0.00000102 | 0.00000115 | 0.00000049 | 2,414,495.85 | -0.00000054 | -52.94% |
| 3년 | 0.00000472 | 0.00000981 | 0.00000049 | 4,267,062.12 | -0.00000424 | -89.83% |
| 5년 | 0.00002740 | 0.00003485 | 0.00000049 | 4,639,983.78 | -0.00002692 | -98.25% |
FIOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000051 | 0.00000052 | 0.00000050 | 552,212.00 |
| 20 5월(5) 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000051 | 131,807.00 |
| 19 5월(5) 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000054 | 0.00000051 | 74,887.00 |
| 18 5월(5) 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000051 | 224,093.00 |
| 17 5월(5) 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000054 | 0.00000055 | 0.00000051 | 281,756.00 |
| 16 5월(5) 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000055 | 0.00000052 | 530,036.00 |
| 15 5월(5) 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000054 | 0.00000052 | 299,518.00 |
| 14 5월(5) 2024 | 0.00000053 | -0.00000003 | -5.36% | 0.00000055 | 0.00000055 | 0.00000053 | 112,339.00 |
| 13 5월(5) 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000057 | 0.00000056 | 114,256.00 |
| 12 5월(5) 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000057 | 0.00000055 | 171,985.00 |
| 11 5월(5) 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000057 | 0.00000055 | 563,957.00 |
| 10 5월(5) 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000058 | 0.00000054 | 192,801.00 |
| 09 5월(5) 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000058 | 0.00000055 | 440,276.00 |
| 08 5월(5) 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000057 | 185,596.00 |
| 07 5월(5) 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000057 | 107,693.00 |
| 06 5월(5) 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000058 | 0.00000056 | 1,124,908.00 |
| 05 5월(5) 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000055 | 260,857.00 |
| 04 5월(5) 2024 | 0.00000056 | -0.00000005 | -8.20% | 0.00000061 | 0.00000061 | 0.00000056 | 1,378,973.00 |
| 03 5월(5) 2024 | 0.00000061 | 0.00000004 | 7.02% | 0.00000057 | 0.00000061 | 0.00000057 | 1,642,051.00 |
| 02 5월(5) 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000058 | 0.00000054 | 310,368.00 |
| 01 5월(5) 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000055 | 0.00000052 | 126,451.00 |
| 30 4월(4) 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000056 | 0.00000053 | 372,051.00 |
| 29 4월(4) 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000059 | 0.00000056 | 325,616.00 |
| 28 4월(4) 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000058 | 0.00000056 | 373,047.00 |
| 27 4월(4) 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000058 | 0.00000055 | 271,749.00 |
| 26 4월(4) 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000057 | 950,820.00 |
| 25 4월(4) 2024 | 0.00000058 | -0.00000004 | -6.45% | 0.00000062 | 0.00000062 | 0.00000057 | 897,427.00 |
| 24 4월(4) 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000061 | 0.00000063 | 0.00000059 | 626,801.00 |
| 23 4월(4) 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000056 | 0.00000062 | 0.00000053 | 1,224,367.00 |
| 22 4월(4) 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000063 | 0.00000061 | 98,994.00 |
| 21 4월(4) 2024 | 0.00000062 | 0.00000006 | 10.71% | 0.00000056 | 0.00000062 | 0.00000056 | 733,493.00 |
