Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFiner | FINUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000400 | -0.56% | 0.000714 | 0.000714 | 0.000715 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000718 | 0.000742 | 0.00071 | 0.000718 | 0.000201 - 0.005664 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:42:29 | 1,503.00 | 0.000714 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,514.73 | 10,329,546.12 | FIN | |||
FINUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000762 | 0.00083 | 0.00068 | 21,855,821.24 | -0.000048 | -6.30% |
| 1개월 | 0.00087 | 0.00125 | 0.00068 | 23,939,572.05 | -0.000156 | -17.93% |
| 3개월 | 0.000778 | 0.005664 | 0.000611 | 30,647,053.33 | -0.000064 | -8.23% |
| 6개월 | 0.00024 | 0.005664 | 0.00023 | 42,447,927.64 | 0.000474 | 197.50% |
| 1년 | 0.000708 | 0.005664 | 0.000201 | 48,878,664.15 | 0.00000600 | 0.85% |
| 3년 | 0.3853 | 0.870 | 0.000201 | 18,037,132.00 | -0.384586 | -99.81% |
| 5년 | 0.3405 | 1.20 | 0.000201 | 17,078,331.11 | -0.339786 | -99.79% |
FINUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.000718 | 0.00000600 | 0.84% | 0.000712 | 0.00083 | 0.000703 | 20,244,443.00 |
| 10 5월(5) 2024 | 0.000712 | 0.00 | 0.00% | 0.000712 | 0.000731 | 0.000697 | 19,895,031.00 |
| 09 5월(5) 2024 | 0.000712 | -0.000018 | -2.47% | 0.00073 | 0.000733 | 0.000704 | 19,788,730.00 |
| 08 5월(5) 2024 | 0.00073 | -0.00000700 | -0.95% | 0.000737 | 0.000764 | 0.000713 | 20,548,046.00 |
| 07 5월(5) 2024 | 0.000737 | 0.000035 | 4.99% | 0.000718 | 0.000824 | 0.00071 | 31,883,512.00 |
| 06 5월(5) 2024 | 0.000702 | -0.000018 | -2.50% | 0.00072 | 0.000748 | 0.00068 | 20,995,895.00 |
| 05 5월(5) 2024 | 0.00072 | -0.000042 | -5.51% | 0.000762 | 0.000766 | 0.00071 | 19,635,088.00 |
| 04 5월(5) 2024 | 0.000762 | 0.000031 | 4.24% | 0.000731 | 0.000775 | 0.000722 | 19,352,572.00 |
| 03 5월(5) 2024 | 0.000731 | 0.00000700 | 0.97% | 0.000724 | 0.000746 | 0.000706 | 22,684,155.00 |
| 02 5월(5) 2024 | 0.000724 | 0.000014 | 1.97% | 0.00071 | 0.000772 | 0.000689 | 26,750,758.00 |
| 01 5월(5) 2024 | 0.00071 | -0.000053 | -6.95% | 0.000782 | 0.000886 | 0.0007 | 29,941,578.00 |
| 30 4월(4) 2024 | 0.000763 | 0.00000200 | 0.26% | 0.000804 | 0.001189 | 0.000698 | 42,327,150.00 |
| 29 4월(4) 2024 | 0.000761 | 0.00 | 0.00% | 0.00076 | 0.000771 | 0.000718 | 17,474,224.00 |
| 28 4월(4) 2024 | 0.000761 | 0.00000300 | 0.40% | 0.000758 | 0.000772 | 0.0007 | 20,219,309.00 |
| 27 4월(4) 2024 | 0.000758 | 0.00000200 | 0.26% | 0.000756 | 0.000791 | 0.000739 | 17,310,787.00 |
| 26 4월(4) 2024 | 0.000756 | -0.000044 | -5.50% | 0.0008 | 0.000834 | 0.00072 | 17,693,566.00 |
| 25 4월(4) 2024 | 0.0008 | -0.000034 | -4.08% | 0.000834 | 0.000838 | 0.000774 | 16,336,409.00 |
| 24 4월(4) 2024 | 0.000834 | 0.00003 | 3.73% | 0.000804 | 0.000928 | 0.000734 | 28,325,154.00 |
| 23 4월(4) 2024 | 0.000804 | -0.00000200 | -0.25% | 0.000804 | 0.000888 | 0.00074 | 31,307,381.00 |
| 22 4월(4) 2024 | 0.000806 | -0.00000400 | -0.49% | 0.00081 | 0.000962 | 0.000739 | 27,320,577.00 |
| 21 4월(4) 2024 | 0.00081 | 0.00000600 | 0.75% | 0.000804 | 0.000942 | 0.000726 | 19,813,098.00 |
| 20 4월(4) 2024 | 0.000804 | 0.000026 | 3.34% | 0.000778 | 0.000894 | 0.000708 | 21,541,643.00 |
| 19 4월(4) 2024 | 0.000778 | 0.000048 | 6.58% | 0.000843 | 0.000859 | 0.000683 | 31,447,848.00 |
| 18 4월(4) 2024 | 0.00073 | -0.000065 | -8.18% | 0.000795 | 0.000817 | 0.000689 | 18,115,328.00 |
| 17 4월(4) 2024 | 0.000795 | -0.000056 | -6.58% | 0.000851 | 0.00087 | 0.000716 | 20,465,187.00 |
| 16 4월(4) 2024 | 0.000851 | -0.000015 | -1.73% | 0.000855 | 0.000958 | 0.000805 | 32,859,853.00 |
| 15 4월(4) 2024 | 0.000866 | 0.000012 | 1.41% | 0.000854 | 0.000881 | 0.00074 | 24,809,352.00 |
| 14 4월(4) 2024 | 0.000854 | -0.000016 | -1.84% | 0.00087 | 0.00125 | 0.000745 | 31,221,329.00 |
| 13 4월(4) 2024 | 0.00087 | -0.000102 | -10.49% | 0.000972 | 0.001058 | 0.00087 | 23,950,590.00 |
| 12 4월(4) 2024 | 0.000972 | -0.000039 | -3.86% | 0.001011 | 0.001132 | 0.000931 | 23,658,820.00 |
