Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FINT | FINTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000648 | 0.98% | 0.066613 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.066083 | 0.066663 | 0.065582 | 0.065965 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 23:25:31 | 0.00000000 | 0.011685 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FINT | |||
FINTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.089935 | 0.108505 | 0.038984 | 1,127.10 | -0.023322 | -25.93% |
| 5년 | 0.015392 | 0.108505 | 0.006569 | 1,127.10 | 0.051221 | 332.77% |
FINTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.06601 | -0.001513 | -2.24% | 0.06748 | 0.067757 | 0.065513 | 0.00 |
| 14 5월(5) 2024 | 0.067523 | 0.000434 | 0.65% | 0.066707 | 0.068546 | 0.066492 | 0.00 |
| 13 5월(5) 2024 | 0.067089 | 0.000461 | 0.69% | 0.066707 | 0.067552 | 0.066492 | 0.00 |
| 12 5월(5) 2024 | 0.066628 | -0.000022 | -0.03% | 0.066725 | 0.067354 | 0.066165 | 0.00 |
| 11 5월(5) 2024 | 0.06665 | -0.002848 | -4.10% | 0.069382 | 0.0699 | 0.065961 | 0.00 |
| 10 5월(5) 2024 | 0.069498 | 0.00142 | 2.09% | 0.068131 | 0.07001 | 0.067614 | 0.00 |
| 09 5월(5) 2024 | 0.068078 | -0.001039 | -1.50% | 0.068984 | 0.069559 | 0.067318 | 0.00 |
| 08 5월(5) 2024 | 0.069116 | -0.001155 | -1.64% | 0.070266 | 0.071661 | 0.068888 | 0.00 |
| 07 5월(5) 2024 | 0.070272 | -0.001534 | -2.14% | 0.068457 | 0.073432 | 0.067803 | 0.00 |
| 06 5월(5) 2024 | 0.071806 | 0.000429 | 0.60% | 0.071357 | 0.072593 | 0.070424 | 0.00 |
| 05 5월(5) 2024 | 0.071376 | 0.000264 | 0.37% | 0.071028 | 0.072505 | 0.070909 | 0.00 |
| 04 5월(5) 2024 | 0.071112 | 0.002654 | 3.88% | 0.068457 | 0.071569 | 0.067803 | 0.00 |
| 03 5월(5) 2024 | 0.068458 | 0.000228 | 0.33% | 0.068152 | 0.068986 | 0.066317 | 0.00 |
| 02 5월(5) 2024 | 0.06823 | -0.000966 | -1.40% | 0.068958 | 0.069147 | 0.064445 | 0.00 |
| 01 5월(5) 2024 | 0.069196 | -0.004435 | -6.02% | 0.073475 | 0.074399 | 0.066817 | 0.00 |
| 30 4월(4) 2024 | 0.073631 | -0.001148 | -1.54% | 0.06996 | 0.074025 | 0.069185 | 0.00 |
| 29 4월(4) 2024 | 0.074779 | 0.000274 | 0.37% | 0.074507 | 0.076647 | 0.074389 | 0.00 |
| 28 4월(4) 2024 | 0.074504 | 0.002864 | 4.00% | 0.071714 | 0.075111 | 0.070542 | 0.00 |
| 27 4월(4) 2024 | 0.071641 | -0.000661 | -0.91% | 0.072255 | 0.072499 | 0.071076 | 0.00 |
| 26 4월(4) 2024 | 0.072302 | 0.000513 | 0.71% | 0.071896 | 0.073033 | 0.07036 | 0.00 |
| 25 4월(4) 2024 | 0.071789 | -0.001928 | -2.62% | 0.073793 | 0.075386 | 0.071083 | 0.00 |
| 24 4월(4) 2024 | 0.073717 | 0.000412 | 0.56% | 0.073275 | 0.074719 | 0.072247 | 0.00 |
| 23 4월(4) 2024 | 0.073305 | 0.001221 | 1.69% | 0.06996 | 0.073967 | 0.069185 | 0.00 |
| 22 4월(4) 2024 | 0.072084 | -0.000088 | -0.12% | 0.072128 | 0.073198 | 0.071442 | 0.00 |
| 21 4월(4) 2024 | 0.072172 | 0.001907 | 2.71% | 0.06996 | 0.072626 | 0.069185 | 0.00 |
| 20 4월(4) 2024 | 0.070265 | 0.000033 | 0.05% | 0.070112 | 0.071521 | 0.06575 | 0.00 |
| 19 4월(4) 2024 | 0.070233 | 0.001931 | 2.83% | 0.068459 | 0.070862 | 0.067722 | 0.00 |
| 18 4월(4) 2024 | 0.068301 | -0.00235 | -3.33% | 0.070601 | 0.071437 | 0.067013 | 0.00 |
| 17 4월(4) 2024 | 0.070652 | -0.000377 | -0.53% | 0.070918 | 0.071546 | 0.068699 | 0.00 |
| 16 4월(4) 2024 | 0.071029 | -0.001364 | -1.88% | 0.072087 | 0.07494 | 0.06956 | 0.00 |
| 15 4월(4) 2024 | 0.072393 | 0.003043 | 4.39% | 0.068884 | 0.072625 | 0.066748 | 0.00 |
| 14 4월(4) 2024 | 0.06935 | -0.004924 | -6.63% | 0.073932 | 0.075553 | 0.066159 | 0.00 |
