Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FinShi Capital Tokens | FINSGBP | 암호화폐 | 147,154 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -0.35% | 0.005582 | 33,490,428,000.00 | 363,371.14 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005588 | 0.00563 | 0.005537 | 0.005601 | 0.001992 - 0.019097 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 00:06:34 | 78,516.91 | 0.017487 | GBP |
FINSGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005008 | 0.005601 | 0.004857 | 3,719,799.88 | 0.000573 | 11.45% |
| 1개월 | 0.003718 | 0.018515 | 0.003717 | 3,719,799.88 | 0.001864 | 50.13% |
| 3개월 | 0.003718 | 0.019097 | 0.003717 | 3,719,799.88 | 0.001864 | 50.13% |
| 6개월 | 0.009285 | 0.019097 | 0.003717 | 3,980,593.53 | -0.003703 | -39.89% |
| 1년 | 0.007789 | 0.019097 | 0.001992 | 4,853,136.01 | -0.002207 | -28.34% |
| 3년 | 0.014119 | 0.02412 | 0.001267 | 3,673,660.43 | -0.008537 | -60.47% |
| 5년 | 0.00479 | 0.02795 | 0.000624 | 4,499,144.63 | 0.000791 | 16.52% |
FINSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.005599 | 0.000386 | 7.40% | 0.005008 | 0.005601 | 0.004857 | 3,719,799.00 |
| 20 5월(5) 2024 | 0.005213 | -0.000061 | -1.16% | 0.005273 | 0.005326 | 0.005189 | 0.00 |
| 19 5월(5) 2024 | 0.005275 | 0.00000300 | 0.06% | 0.005272 | 0.005306 | 0.005246 | 0.00 |
| 18 5월(5) 2024 | 0.005272 | 0.000119 | 2.31% | 0.005151 | 0.005309 | 0.005144 | 0.00 |
| 17 5월(5) 2024 | 0.005153 | -0.000068 | -1.30% | 0.005223 | 0.00525 | 0.005104 | 0.00 |
| 16 5월(5) 2024 | 0.00522 | 0.000333 | 6.82% | 0.004892 | 0.005237 | 0.004871 | 0.00 |
| 15 5월(5) 2024 | 0.004887 | -0.000119 | -2.38% | 0.005008 | 0.005021 | 0.00485 | 0.00 |
| 14 5월(5) 2024 | 0.005006 | 0.000097 | 1.98% | 0.003718 | 0.006275 | 0.003717 | 3,719,799.00 |
| 13 5월(5) 2024 | 0.004909 | 0.000051 | 1.05% | 0.004863 | 0.004936 | 0.004845 | 0.00 |
| 12 5월(5) 2024 | 0.004858 | -0.000011 | -0.23% | 0.004856 | 0.004904 | 0.004833 | 0.00 |
| 11 5월(5) 2024 | 0.00487 | -0.000165 | -3.28% | 0.005025 | 0.005057 | 0.004812 | 0.00 |
| 10 5월(5) 2024 | 0.005035 | 0.000144 | 2.94% | 0.004903 | 0.005055 | 0.004867 | 0.00 |
| 09 5월(5) 2024 | 0.004892 | -0.000109 | -2.18% | 0.00499 | 0.00504 | 0.004872 | 0.00 |
| 08 5월(5) 2024 | 0.005001 | -0.000029 | -0.58% | 0.005036 | 0.005135 | 0.004985 | 0.00 |
| 07 5월(5) 2024 | 0.00503 | -0.000077 | -1.51% | 0.003718 | 0.018515 | 0.003717 | 3,719,799.00 |
| 06 5월(5) 2024 | 0.005107 | 0.000018 | 0.35% | 0.005101 | 0.005146 | 0.005021 | 0.00 |
| 05 5월(5) 2024 | 0.005089 | 0.000068 | 1.35% | 0.005013 | 0.00513 | 0.004993 | 0.00 |
| 04 5월(5) 2024 | 0.005021 | 0.000303 | 6.42% | 0.004715 | 0.005052 | 0.004692 | 0.00 |
| 03 5월(5) 2024 | 0.004718 | 0.000057 | 1.22% | 0.004658 | 0.004762 | 0.004553 | 0.00 |
| 02 5월(5) 2024 | 0.004661 | -0.000192 | -3.96% | 0.004855 | 0.004865 | 0.004532 | 0.00 |
| 01 5월(5) 2024 | 0.004853 | -0.00023 | -4.53% | 0.005084 | 0.005152 | 0.004745 | 0.00 |
| 30 4월(4) 2024 | 0.005082 | 0.000048 | 0.95% | 0.003718 | 0.018515 | 0.003717 | 3,719,799.00 |
| 29 4월(4) 2024 | 0.005035 | -0.00000400 | -0.08% | 0.00503 | 0.005108 | 0.005016 | 0.00 |
| 28 4월(4) 2024 | 0.005039 | -0.000066 | -1.29% | 0.005105 | 0.005115 | 0.005005 | 0.00 |
| 27 4월(4) 2024 | 0.005105 | -0.000049 | -0.95% | 0.005156 | 0.00518 | 0.005074 | 0.00 |
| 26 4월(4) 2024 | 0.005154 | -0.00000400 | -0.08% | 0.005161 | 0.005214 | 0.005039 | 0.00 |
| 25 4월(4) 2024 | 0.005158 | -0.000174 | -3.26% | 0.005349 | 0.005384 | 0.005109 | 0.00 |
| 24 4월(4) 2024 | 0.005332 | -0.000085 | -1.57% | 0.005409 | 0.005438 | 0.005307 | 0.00 |
| 23 4월(4) 2024 | 0.005417 | 0.000166 | 3.16% | 0.003718 | 0.006275 | 0.003717 | 3,719,799.00 |
| 22 4월(4) 2024 | 0.005251 | -0.00000100 | -0.02% | 0.005252 | 0.005318 | 0.005206 | 0.00 |
| 21 4월(4) 2024 | 0.005252 | 0.000071 | 1.37% | 0.005168 | 0.005295 | 0.005119 | 0.00 |
