Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FinShi Capital Tokens | FINSEUR | 암호화폐 | 129,716 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00346 | 146.86% | 0.005816 | 34,897,014,000.00 | 378,632.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005805 | 0.00587 | 0.002356 | 0.002356 | 0.002314 - 0.015378 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 00:06:34 | 78,516.91 | 0.012815 | EUR |
FINSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00571 | 0.006062 | 0.005631 | 3,719,799.88 | 0.000106 | 1.86% |
| 1개월 | 0.00571 | 0.008011 | 0.002356 | 3,719,799.88 | 0.000106 | 1.86% |
| 3개월 | 0.012364 | 0.012394 | 0.002356 | 3,719,799.88 | -0.006548 | -52.96% |
| 6개월 | 0.008802 | 0.015378 | 0.002356 | 4,074,370.32 | -0.002986 | -33.93% |
| 1년 | 0.007913 | 0.015378 | 0.002314 | 4,885,698.40 | -0.002097 | -26.50% |
| 3년 | 0.020374 | 0.028201 | 0.001441 | 3,672,340.43 | -0.014558 | -71.45% |
| 5년 | 0.005464 | 0.032787 | 0.000687 | 4,494,906.90 | 0.000352 | 6.45% |
FINSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.005712 | 0.000064 | 1.13% | 0.005653 | 0.005738 | 0.005639 | 0.00 |
| 12 5월(5) 2024 | 0.005648 | -0.000021 | -0.37% | 0.005655 | 0.005709 | 0.005628 | 0.00 |
| 11 5월(5) 2024 | 0.005669 | -0.000177 | -3.03% | 0.00585 | 0.005887 | 0.005598 | 0.00 |
| 10 5월(5) 2024 | 0.005846 | 0.000168 | 2.95% | 0.005695 | 0.005874 | 0.005656 | 0.00 |
| 09 5월(5) 2024 | 0.005679 | -0.000129 | -2.22% | 0.005805 | 0.005861 | 0.005666 | 0.00 |
| 08 5월(5) 2024 | 0.005807 | -0.000062 | -1.06% | 0.005874 | 0.00598 | 0.005796 | 0.00 |
| 07 5월(5) 2024 | 0.005869 | -0.00008 | -1.34% | 0.00571 | 0.006062 | 0.005631 | 3,719,799.00 |
| 06 5월(5) 2024 | 0.005949 | 0.000014 | 0.24% | 0.005947 | 0.005994 | 0.005851 | 0.00 |
| 05 5월(5) 2024 | 0.005935 | 0.000084 | 1.44% | 0.005849 | 0.005982 | 0.005824 | 0.00 |
| 04 5월(5) 2024 | 0.005851 | 0.000337 | 6.11% | 0.005513 | 0.005889 | 0.005484 | 0.00 |
| 03 5월(5) 2024 | 0.005514 | 0.000063 | 1.16% | 0.00545 | 0.005556 | 0.005321 | 0.00 |
| 02 5월(5) 2024 | 0.005451 | -0.000257 | -4.50% | 0.005685 | 0.005696 | 0.00531 | 0.00 |
| 01 5월(5) 2024 | 0.005709 | -0.000246 | -4.13% | 0.005952 | 0.006033 | 0.005552 | 0.00 |
| 30 4월(4) 2024 | 0.005955 | 0.000069 | 1.17% | 0.00571 | 0.008011 | 0.005631 | 3,719,799.00 |
| 29 4월(4) 2024 | 0.005886 | -0.000049 | -0.83% | 0.005942 | 0.006013 | 0.005872 | 0.00 |
| 28 4월(4) 2024 | 0.005935 | -0.000034 | -0.57% | 0.005964 | 0.00597 | 0.005853 | 0.00 |
| 27 4월(4) 2024 | 0.005968 | -0.000045 | -0.75% | 0.006016 | 0.006049 | 0.00593 | 0.00 |
| 26 4월(4) 2024 | 0.006014 | 0.00000100 | 0.02% | 0.00601 | 0.006084 | 0.005876 | 0.00 |
| 25 4월(4) 2024 | 0.006013 | -0.000191 | -3.08% | 0.00622 | 0.006267 | 0.005946 | 0.00 |
| 24 4월(4) 2024 | 0.006204 | -0.000074 | -1.18% | 0.00627 | 0.006303 | 0.006171 | 0.00 |
| 23 4월(4) 2024 | 0.006278 | 0.000169 | 2.76% | 0.00571 | 0.00631 | 0.002356 | 3,719,799.00 |
| 22 4월(4) 2024 | 0.006109 | 0.00000700 | 0.11% | 0.006088 | 0.00618 | 0.00604 | 0.00 |
| 21 4월(4) 2024 | 0.006103 | 0.000085 | 1.41% | 0.005982 | 0.006148 | 0.005934 | 0.00 |
| 20 4월(4) 2024 | 0.006017 | 0.000048 | 0.80% | 0.005953 | 0.006147 | 0.005653 | 0.00 |
| 19 4월(4) 2024 | 0.00597 | 0.000214 | 3.73% | 0.005761 | 0.006008 | 0.0057 | 0.00 |
| 18 4월(4) 2024 | 0.005755 | -0.000245 | -4.08% | 0.006012 | 0.006073 | 0.005616 | 0.00 |
| 17 4월(4) 2024 | 0.006 | 0.00003 | 0.50% | 0.005976 | 0.006051 | 0.005812 | 0.00 |
| 16 4월(4) 2024 | 0.00597 | -0.000203 | -3.29% | 0.00571 | 0.006281 | 0.005631 | 3,719,799.00 |
| 15 4월(4) 2024 | 0.006173 | 0.00000700 | 0.11% | 0.006081 | 0.006301 | 0.005896 | 0.00 |
| 14 4월(4) 2024 | 0.006166 | -0.000162 | -2.56% | 0.006336 | 0.006432 | 0.005861 | 0.00 |
