ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,185.15
-0.05%
US Tech 100
17,614.80
0.01%
다우존스 지수
38,980.01
0.25%
Bitcoin
62,030.24
-0.50%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. FinShi Capital Tokens (암호화폐:FINSBTC)

  6. FinShi Capital Tokens (암호화폐:FINSBTC) 과거

FINSBTC FinShi Capital Tokens

0.00000010
0.00 (0.00%)
09:02:01 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
FinShi Capital Tokens FINSBTC 암호화폐 128,547 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000010 600,000.00000000 6.51000000
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000010 0.00000010 0.00000010 0.00000010 0.00000009 - 0.00000038
Exchange Last Trade Size Trade Price Currency
MRTX 00:06:34 78,516.91 0.00000034 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 FINS FINSEUR FINSGBP FINSUSD

FINSBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000003,719,799.880.000000000.00%
1개월0.000000000.000000360.000000003,719,799.880.000000000.00%
3개월0.000000310.000000360.000000103,454,259.57-0.00000021-67.74%
6개월0.000000320.000000370.000000104,080,815.38-0.00000022-68.75%
1년0.000000270.000000380.000000094,893,535.28-0.00000017-62.96%
3년0.000000480.000000540.000000073,672,915.11-0.00000038-79.17%
5년0.000000920.000001200.000000044,489,781.52-0.00000082-89.13%

FINSBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
08 5월(5) 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
07 5월(5) 2024 0.00000010 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,719,799.00
06 5월(5) 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
05 5월(5) 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
04 5월(5) 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
03 5월(5) 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
02 5월(5) 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
01 5월(5) 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
30 4월(4) 2024 0.00000010 0.00000000 0.00% 0.00000031 0.00000036 0.00000010 3,719,799.00
29 4월(4) 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
28 4월(4) 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
27 4월(4) 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
26 4월(4) 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
25 4월(4) 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
24 4월(4) 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
23 4월(4) 2024 0.00000010 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,719,799.00
22 4월(4) 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
21 4월(4) 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
20 4월(4) 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
19 4월(4) 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
18 4월(4) 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
17 4월(4) 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
16 4월(4) 2024 0.00000010 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,719,799.00
15 4월(4) 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
14 4월(4) 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
13 4월(4) 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
12 4월(4) 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
11 4월(4) 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
10 4월(4) 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
09 4월(4) 2024 0.00000010 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,719,799.00
08 4월(4) 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
07 4월(4) 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00

최근 히스토리

COIN
FINSBTC
FinShi Capital Tokens
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유