Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Refinable | FINEUST | 암호화폐 | 591,052 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 0.22% | 0.005091 | 0.005025 | 0.005146 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00508 | 0.005096 | 0.005068 | 0.00508 | 0.00000001 - 0.024076 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:49:24 | 3,328.14 | 0.005091 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 299.87 | 58,999.88 | FINE | |||
FINEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00557 | 0.005678 | 0.00000001 | 567,262,007.61 | -0.000479 | -8.60% |
| 1개월 | 0.005523 | 0.0067 | 0.00000001 | -3,938,209,915.53 | -0.000432 | -7.82% |
| 3개월 | 0.00000001 | 0.008654 | 0.00000001 | -6,178,290,015.82 | 0.005091 | 50,909,900.00% |
| 6개월 | 0.004811 | 0.008654 | 0.00000001 | -3,575,787,928.01 | 0.00028 | 5.82% |
| 1년 | 0.00349 | 0.024076 | 0.00000001 | -1,677,367,005.44 | 0.001601 | 45.87% |
| 3년 | 2.04 | 5.20 | 0.00000001 | -560,172,627.03 | -2.03 | -99.75% |
| 5년 | 1.88 | 5.20 | 0.00000001 | -558,647,313.69 | -1.87 | -99.73% |
FINEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00508 | -0.000369 | -6.77% | 0.005449 | 0.005449 | 0.005038 | 1,961,834.00 |
| 14 5월(5) 2024 | 0.005449 | -0.00008 | -1.45% | 0.005369 | 0.005533 | 0.005301 | 15,670,084,356.00 |
| 13 5월(5) 2024 | 0.005529 | -0.00000500 | -0.09% | 0.005534 | 0.005555 | 0.005434 | 1,267,414.00 |
| 12 5월(5) 2024 | 0.005534 | 0.000014 | 0.25% | 0.00552 | 0.005556 | 0.005474 | 1,732,398.00 |
| 11 5월(5) 2024 | 0.00552 | -0.00011 | -1.95% | 0.00000001 | 0.005678 | 0.00000001 | 1,921,953.00 |
| 10 5월(5) 2024 | 0.00563 | 0.000138 | 2.51% | 0.00000001 | 0.00567 | 0.00000001 | -48,026,798,019.00 |
| 09 5월(5) 2024 | 0.005492 | 0.005492 | 54,919,900.00% | 0.00557 | 0.005582 | 0.005447 | 36,320,664,114.00 |
| 08 5월(5) 2024 | 0.00000001 | -0.005568 | -100.00% | 0.00000001 | 0.005656 | 0.00000001 | -9,157,929,278.00 |
| 07 5월(5) 2024 | 0.005568 | 0.000016 | 0.29% | 0.005607 | 0.00566 | 0.005519 | 15,377,831,110.00 |
| 06 5월(5) 2024 | 0.005552 | 0.005552 | 55,519,900.00% | 0.005566 | 0.006168 | 0.005447 | -17,719,371,894.00 |
| 05 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.005605 | 0.005664 | 0.00000001 | -73,970,036,217.00 |
| 04 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00552 | 0.005616 | 0.00000001 | -10,083,417,568.00 |
| 03 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.0055 | 0.005555 | 0.00000001 | -43,273,322,241.00 |
| 02 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.005776 | 0.00000001 | -89,762,059,243.00 |
| 01 5월(5) 2024 | 0.00000001 | -0.005897 | -100.00% | 0.00000001 | 0.00599 | 0.00000001 | -75,026,166,290.00 |
| 30 4월(4) 2024 | 0.005897 | 0.005897 | 58,969,900.00% | 0.005863 | 0.006196 | 0.005716 | 42,941,574,909.00 |
| 29 4월(4) 2024 | 0.00000001 | -0.005951 | -100.00% | 0.00000001 | 0.006195 | 0.00000001 | 75,364,428,636.00 |
| 28 4월(4) 2024 | 0.005951 | 0.005951 | 59,509,900.00% | 0.00000001 | 0.006303 | 0.00000001 | -50,536,457,910.00 |
| 27 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.006648 | 0.00000001 | -14,860,790,386.00 |
| 26 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.006654 | 0.00000001 | 23,075,570,987.00 |
| 25 4월(4) 2024 | 0.00000001 | -0.006556 | -100.00% | 0.00000001 | 0.0067 | 0.00000001 | 78,002,427,284.00 |
| 24 4월(4) 2024 | 0.006556 | 0.000038 | 0.58% | 0.006527 | 0.006692 | 0.006462 | -32,029,407,752.00 |
| 23 4월(4) 2024 | 0.006518 | 0.006518 | 65,179,900.00% | 0.006643 | 0.006692 | 0.00631 | 28,786,535,353.00 |
| 22 4월(4) 2024 | 0.00000001 | -0.006154 | -100.00% | 0.00000001 | 0.006487 | 0.00000001 | 3,634,482,015.00 |
| 21 4월(4) 2024 | 0.006154 | 0.000179 | 3.00% | 0.00000001 | 0.006521 | 0.00000001 | 12,385,914,446.00 |
| 20 4월(4) 2024 | 0.005975 | 0.005975 | 59,749,900.00% | 0.005838 | 0.006203 | 0.005773 | -85,164,068,177.00 |
| 19 4월(4) 2024 | 0.00000001 | -0.005555 | -100.00% | 0.00000001 | 0.005971 | 0.00000001 | 50,650,356,573.00 |
| 18 4월(4) 2024 | 0.005555 | 0.005555 | 55,549,900.00% | 0.005523 | 0.005629 | 0.005386 | 57,123,193,958.00 |
| 17 4월(4) 2024 | 0.00000001 | -0.005823 | -100.00% | 0.005799 | 0.005834 | 0.00000001 | 36,959,392,007.00 |
| 16 4월(4) 2024 | 0.005823 | 0.005823 | 58,229,900.00% | 0.005863 | 0.006025 | 0.005716 | -25,959,796,352.00 |
| 15 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.007191 | 0.00000001 | -23,995,147,961.00 |
| 14 4월(4) 2024 | 0.00000001 | -0.006147 | -100.00% | 0.00000001 | 0.006221 | 0.00000001 | 37,517,955,811.00 |
