Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Refinable | FINEUSD | 암호화폐 | 632,562 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000029 | 0.54% | 0.005474 | 0.005415 | 0.005534 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005605 | 0.005658 | 0.005331 | 0.005445 | 0.002044 - 0.007992 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:56:12 | 2,009.77 | 0.005491 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,702.06 | 669,404.98 | FINE | |||
FINEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005936 | 0.00601 | 0.005362 | 451,496.19 | -0.000461 | -7.77% |
| 1개월 | 0.005761 | 0.006776 | 0.005263 | 647,492.40 | -0.000286 | -4.97% |
| 3개월 | 0.004068 | 0.007992 | 0.004024 | 977,420.95 | 0.001406 | 34.56% |
| 6개월 | 0.002972 | 0.007992 | 0.002776 | 1,425,786.75 | 0.002503 | 84.22% |
| 1년 | 0.003254 | 0.007992 | 0.002044 | 1,758,353.38 | 0.002221 | 68.26% |
| 3년 | 1.79 | 3.42 | 0.002044 | 751,882.90 | -1.79 | -99.69% |
| 5년 | 1.89 | 3.42 | 0.002044 | 751,136.96 | -1.89 | -99.71% |
FINEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.005478 | -0.000021 | -0.38% | 0.005506 | 0.005575 | 0.005402 | 312,922.00 |
| 12 5월(5) 2024 | 0.005499 | -0.00000200 | -0.04% | 0.005507 | 0.005541 | 0.005445 | 735,361.00 |
| 11 5월(5) 2024 | 0.005501 | -0.000114 | -2.03% | 0.005605 | 0.005677 | 0.005391 | 418,051.00 |
| 10 5월(5) 2024 | 0.005614 | 0.000085 | 1.54% | 0.005534 | 0.005656 | 0.005454 | 255,601.00 |
| 09 5월(5) 2024 | 0.005529 | -0.000024 | -0.43% | 0.005543 | 0.005602 | 0.005362 | 240,350.00 |
| 08 5월(5) 2024 | 0.005553 | -0.00000077 | -0.01% | 0.005554 | 0.005617 | 0.005462 | 603,347.00 |
| 07 5월(5) 2024 | 0.005554 | 0.00000400 | 0.07% | 0.005936 | 0.00601 | 0.005409 | 594,837.00 |
| 06 5월(5) 2024 | 0.00555 | -0.000029 | -0.52% | 0.005578 | 0.005611 | 0.005443 | 1,224,791.00 |
| 05 5월(5) 2024 | 0.005579 | 0.000052 | 0.94% | 0.005521 | 0.005636 | 0.005512 | 44,653.00 |
| 04 5월(5) 2024 | 0.005527 | 0.000027 | 0.49% | 0.0055 | 0.00568 | 0.005441 | 420,730.00 |
| 03 5월(5) 2024 | 0.005501 | -0.000071 | -1.27% | 0.005565 | 0.005592 | 0.005364 | 695,740.00 |
| 02 5월(5) 2024 | 0.005572 | -0.00017 | -2.96% | 0.005721 | 0.005781 | 0.005263 | 420,446.00 |
| 01 5월(5) 2024 | 0.005741 | -0.000207 | -3.48% | 0.005936 | 0.00601 | 0.005566 | 656,254.00 |
| 30 4월(4) 2024 | 0.005948 | 0.000038 | 0.64% | 0.005988 | 0.00626 | 0.005807 | 1,112,156.00 |
| 29 4월(4) 2024 | 0.00591 | -0.000043 | -0.72% | 0.005954 | 0.006072 | 0.005886 | 862,325.00 |
| 28 4월(4) 2024 | 0.005954 | -0.000428 | -6.71% | 0.006389 | 0.006394 | 0.005946 | 528,951.00 |
| 27 4월(4) 2024 | 0.006382 | -0.000154 | -2.36% | 0.006531 | 0.006547 | 0.006348 | 149,239.00 |
| 26 4월(4) 2024 | 0.006536 | 0.000015 | 0.23% | 0.00653 | 0.006673 | 0.006357 | 379,532.00 |
| 25 4월(4) 2024 | 0.006521 | -0.000046 | -0.70% | 0.006574 | 0.006695 | 0.00637 | 287,002.00 |
| 24 4월(4) 2024 | 0.006567 | 0.000037 | 0.57% | 0.006528 | 0.006776 | 0.006466 | 569,090.00 |
| 23 4월(4) 2024 | 0.00653 | 0.000203 | 3.21% | 0.005988 | 0.006694 | 0.005879 | 1,122,021.00 |
| 22 4월(4) 2024 | 0.006327 | 0.00015 | 2.43% | 0.006173 | 0.006358 | 0.006136 | 940,382.00 |
| 21 4월(4) 2024 | 0.006177 | 0.000163 | 2.71% | 0.005988 | 0.006512 | 0.005955 | 408,302.00 |
| 20 4월(4) 2024 | 0.006014 | 0.000217 | 3.75% | 0.005848 | 0.006045 | 0.005691 | 1,143,959.00 |
| 19 4월(4) 2024 | 0.005796 | 0.000249 | 4.49% | 0.00556 | 0.005959 | 0.005472 | 1,297,297.00 |
| 18 4월(4) 2024 | 0.005548 | 0.000056 | 1.02% | 0.005488 | 0.005594 | 0.005331 | 1,199,466.00 |
| 17 4월(4) 2024 | 0.005492 | -0.000308 | -5.31% | 0.00576 | 0.005905 | 0.005447 | 1,160,846.00 |
| 16 4월(4) 2024 | 0.0058 | 0.000015 | 0.26% | 0.005761 | 0.006008 | 0.00568 | 346,122.00 |
| 15 4월(4) 2024 | 0.005785 | 0.000152 | 2.70% | 0.005595 | 0.005908 | 0.005437 | 705,903.00 |
| 14 4월(4) 2024 | 0.005633 | -0.000627 | -10.02% | 0.006102 | 0.006203 | 0.005374 | 115,203.00 |
