Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Refinable | FINEETH | 암호화폐 | 608,572 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -1.09% | 0.00000182 | 0.00000180 | 0.00000184 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000184 | 0.00000185 | 0.00000180 | 0.00000184 | 0.00000110 - 0.000013 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:48:19 | 1,764.26 | 0.00000182 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.82 | 1,001,850.69 | FINE | |||
FINEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000181 | 0.00000192 | 0.00000177 | 603,735.05 | 0.00000001 | 0.55% |
| 1개월 | 0.00000186 | 0.00000215 | 0.00000173 | 694,434.80 | -0.00000004 | -2.15% |
| 3개월 | 0.00000152 | 0.00000227 | 0.00000131 | 977,942.07 | 0.00000030 | 19.74% |
| 6개월 | 0.00000242 | 0.00000282 | 0.00000131 | 1,425,302.70 | -0.00000060 | -24.79% |
| 1년 | 0.00000190 | 0.000013 | 0.00000110 | 1,769,778.74 | -0.00000008 | -4.21% |
| 3년 | 0.000461 | 0.001 | 0.00000110 | 756,169.74 | -0.000459 | -99.61% |
| 5년 | 0.000465 | 0.001 | 0.00000110 | 754,671.39 | -0.000463 | -99.61% |
FINEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00000184 | -0.00000003 | -1.60% | 0.00000186 | 0.00000190 | 0.00000181 | 1,660,509.00 |
| 13 5월(5) 2024 | 0.00000187 | -0.00000002 | -1.06% | 0.00000189 | 0.00000189 | 0.00000185 | 312,922.00 |
| 12 5월(5) 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000190 | 0.00000187 | 735,361.00 |
| 11 5월(5) 2024 | 0.00000189 | 0.00000004 | 2.16% | 0.00000185 | 0.00000192 | 0.00000177 | 418,051.00 |
| 10 5월(5) 2024 | 0.00000185 | -0.00000001 | -0.54% | 0.00000186 | 0.00000187 | 0.00000184 | 255,601.00 |
| 09 5월(5) 2024 | 0.00000186 | 0.00000002 | 1.09% | 0.00000184 | 0.00000187 | 0.00000180 | 240,350.00 |
| 08 5월(5) 2024 | 0.00000184 | 0.00000003 | 1.66% | 0.00000181 | 0.00000184 | 0.00000177 | 603,347.00 |
| 07 5월(5) 2024 | 0.00000181 | 0.00000004 | 2.26% | 0.00000177 | 0.00000182 | 0.00000173 | 594,837.00 |
| 06 5월(5) 2024 | 0.00000177 | -0.00000002 | -1.12% | 0.00000179 | 0.00000180 | 0.00000173 | 1,224,791.00 |
| 05 5월(5) 2024 | 0.00000179 | 0.00000001 | 0.56% | 0.00000178 | 0.00000179 | 0.00000177 | 44,653.00 |
| 04 5월(5) 2024 | 0.00000178 | -0.00000006 | -3.26% | 0.00000184 | 0.00000185 | 0.00000178 | 420,730.00 |
| 03 5월(5) 2024 | 0.00000184 | -0.00000003 | -1.60% | 0.00000187 | 0.00000188 | 0.00000180 | 695,740.00 |
| 02 5월(5) 2024 | 0.00000187 | -0.00000003 | -1.58% | 0.00000190 | 0.00000192 | 0.00000183 | 420,446.00 |
| 01 5월(5) 2024 | 0.00000190 | 0.00000005 | 2.70% | 0.00000185 | 0.00000194 | 0.00000185 | 656,254.00 |
| 30 4월(4) 2024 | 0.00000185 | 0.00000004 | 2.21% | 0.00000186 | 0.00000190 | 0.00000182 | 1,112,156.00 |
| 29 4월(4) 2024 | 0.00000181 | -0.00000002 | -1.09% | 0.00000183 | 0.00000184 | 0.00000179 | 862,325.00 |
| 28 4월(4) 2024 | 0.00000183 | -0.00000021 | -10.29% | 0.00000204 | 0.00000204 | 0.00000182 | 528,951.00 |
| 27 4월(4) 2024 | 0.00000204 | -0.00000003 | -1.45% | 0.00000207 | 0.00000209 | 0.00000202 | 149,239.00 |
| 26 4월(4) 2024 | 0.00000207 | -0.00000001 | -0.48% | 0.00000208 | 0.00000215 | 0.00000202 | 379,532.00 |
| 25 4월(4) 2024 | 0.00000208 | 0.00000004 | 1.96% | 0.00000204 | 0.00000209 | 0.00000199 | 287,002.00 |
| 24 4월(4) 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000204 | 0.00000209 | 0.00000201 | 569,090.00 |
| 23 4월(4) 2024 | 0.00000204 | 0.00000003 | 1.49% | 0.00000186 | 0.00000208 | 0.00000182 | 1,122,021.00 |
| 22 4월(4) 2024 | 0.00000201 | 0.00000005 | 2.55% | 0.00000196 | 0.00000201 | 0.00000195 | 940,382.00 |
| 21 4월(4) 2024 | 0.00000196 | 0.00 | 0.00% | 0.00000196 | 0.00000211 | 0.00000196 | 408,302.00 |
| 20 4월(4) 2024 | 0.00000196 | 0.00000007 | 3.70% | 0.00000191 | 0.00000203 | 0.00000190 | 1,143,959.00 |
| 19 4월(4) 2024 | 0.00000189 | 0.00000003 | 1.61% | 0.00000186 | 0.00000195 | 0.00000185 | 1,297,297.00 |
| 18 4월(4) 2024 | 0.00000186 | 0.00000008 | 4.49% | 0.00000178 | 0.00000187 | 0.00000177 | 1,199,466.00 |
| 17 4월(4) 2024 | 0.00000178 | -0.00000009 | -4.81% | 0.00000186 | 0.00000190 | 0.00000177 | 1,160,846.00 |
| 16 4월(4) 2024 | 0.00000187 | 0.00000004 | 2.19% | 0.00000184 | 0.00000190 | 0.00000180 | 346,122.00 |
| 15 4월(4) 2024 | 0.00000183 | -0.00000003 | -1.61% | 0.00000186 | 0.00000192 | 0.00000181 | 705,903.00 |
| 14 4월(4) 2024 | 0.00000186 | -0.00000007 | -3.63% | 0.00000189 | 0.00000190 | 0.00000185 | 115,203.00 |
